Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.910,22
-0,01%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.301.910,22-0,01%1
22.04.151.910,23-0,01%1
22.00.151.910,25-0,01%1
22.00.001.910,23-0,01%1
21.59.451.910,16-0,01%1
21.59.151.910,09-0,02%1
21.59.001.909,71-0,04%1
21.58.451.909,09-0,07%1
21.58.301.909,10-0,07%1
21.58.151.909,13-0,07%1
21.58.001.908,79-0,08%1
21.57.451.909,26-0,06%1
21.57.301.909,75-0,03%1
21.57.151.910,23-0,01%1
21.57.001.910,45INV.1
21.56.451.910,53+0,01%1
21.56.301.910,95+0,03%1
21.56.151.911,09+0,04%1
21.56.001.911,45+0,06%1
21.55.451.911,52+0,06%1
21.55.301.911,8101+0,07%1
21.55.151.911,76+0,07%1
21.55.001.912,95+0,13%1
21.54.451.913,21+0,15%1
21.54.301.913,80+0,18%1
21.54.151.913,99+0,19%1
21.54.001.913,95+0,19%1
21.53.451.913,91+0,18%1
21.53.301.913,75+0,18%1
21.53.151.913,71+0,17%1
OraValoreVar.%Volume
21.53.001.913,47+0,16%1
21.52.451.913,39+0,16%1
21.52.301.913,77+0,18%1
21.52.151.913,96+0,19%1
21.52.001.913,89+0,18%1
21.51.451.913,83+0,18%1
21.51.151.913,77+0,18%1
21.51.001.914,24+0,20%1
21.50.451.914,35+0,21%1
21.50.301.914,64+0,22%1
21.50.151.914,78+0,23%1
21.50.001.914,55+0,22%1
21.49.451.913,9301+0,19%1
21.49.301.914,1801+0,20%1
21.49.151.914,21+0,20%1
21.49.001.914,17+0,20%1
21.48.301.914,16+0,20%1
21.48.151.914,0601+0,19%1
21.48.001.914,02+0,19%1
21.47.451.914,01+0,19%1
21.47.301.913,9399+0,19%1
21.47.151.913,78+0,18%1
21.47.001.913,79+0,18%1
21.46.451.913,90+0,18%1
21.46.301.914,17+0,20%1
21.46.151.914,3199+0,21%1
21.46.001.914,55+0,22%1
21.45.301.914,59+0,22%1
21.45.151.914,74+0,23%1
21.45.001.914,87+0,23%1
OraValoreVar.%Volume
21.44.451.915,08+0,25%1
21.44.301.915,14+0,25%1
21.44.151.915,42+0,26%1
21.44.001.915,45+0,26%1
21.43.451.915,42+0,26%1
21.43.301.915,28+0,26%1
21.43.151.915,30+0,26%1
21.43.001.915,1899+0,25%1
21.42.451.915,09+0,25%1
21.42.301.915,16+0,25%1
21.42.151.915,22+0,25%1
21.42.001.915,11+0,25%1
21.41.451.914,88+0,24%1
21.41.301.914,75+0,23%1
21.41.151.914,46+0,21%1
21.41.001.914,33+0,21%1
21.40.451.914,05+0,19%1
21.40.301.913,92+0,18%1
21.40.151.913,80+0,18%1
21.40.001.913,66+0,17%1
21.39.301.913,50+0,16%1
21.39.151.913,4399+0,16%1
21.39.001.913,24+0,15%1
21.38.451.913,26+0,15%1
21.38.301.913,1801+0,15%1
21.38.151.913,22+0,15%1
21.38.001.913,12+0,14%1
21.37.451.913,05+0,14%1
21.37.301.913,08+0,14%1
21.37.151.913,0601+0,14%1
OraValoreVar.%Volume
21.37.001.913,00+0,14%1
21.36.451.912,97+0,14%1
21.36.301.913,03+0,14%1
21.36.151.913,11+0,14%1
21.36.001.913,10+0,14%1
21.35.451.913,30+0,15%1
21.35.151.913,41+0,16%1
21.35.001.913,4399+0,16%1
21.34.451.913,70+0,17%1
21.34.301.913,63+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```