Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.732,21

INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.732,21	INV.	1	1.732,21
22.00.00	1.733,3101	+0,06%	1	1.733,31
21.59.45	1.733,6899	+0,09%	1	1.733,69
21.59.30	1.733,71	+0,09%	1	1.733,71
21.59.00	1.733,5601	+0,08%	1	1.733,56
21.58.45	1.733,87	+0,10%	1	1.733,87
21.58.30	1.734,3199	+0,12%	1	1.734,32
21.58.15	1.734,36	+0,12%	1	1.734,36
21.58.00	1.734,9301	+0,16%	1	1.734,93
21.57.45	1.734,97	+0,16%	1	1.734,97
21.57.30	1.735,21	+0,17%	1	1.735,21
21.57.15	1.735,26	+0,18%	1	1.735,26
21.57.00	1.734,95	+0,16%	1	1.734,95
21.56.45	1.735,0601	+0,16%	1	1.735,06
21.56.30	1.734,9301	+0,16%	1	1.734,93
21.56.15	1.734,72	+0,14%	1	1.734,72
21.56.00	1.734,50	+0,13%	1	1.734,50
21.55.45	1.734,61	+0,14%	1	1.734,61
21.55.30	1.734,77	+0,15%	1	1.734,77
21.55.15	1.734,6899	+0,14%	1	1.734,69
21.55.00	1.734,47	+0,13%	1	1.734,47
21.54.45	1.734,26	+0,12%	1	1.734,26
21.54.30	1.734,21	+0,12%	1	1.734,21
21.54.15	1.734,25	+0,12%	1	1.734,25
21.54.00	1.734,61	+0,14%	1	1.734,61
21.53.45	1.734,75	+0,15%	1	1.734,75
21.53.30	1.734,1899	+0,11%	1	1.734,19
21.53.15	1.734,05	+0,11%	1	1.734,05
21.53.00	1.734,14	+0,11%	1	1.734,14
21.52.45	1.734,47	+0,13%	1	1.734,47

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	1.734,50	+0,13%	1	1.734,50
21.52.15	1.734,45	+0,13%	1	1.734,45
21.52.00	1.734,4399	+0,13%	1	1.734,44
21.51.45	1.734,36	+0,12%	1	1.734,36
21.51.30	1.734,25	+0,12%	1	1.734,25
21.51.15	1.734,1899	+0,11%	1	1.734,19
21.51.00	1.733,88	+0,10%	1	1.733,88
21.50.45	1.733,78	+0,09%	1	1.733,78
21.50.30	1.733,27	+0,06%	1	1.733,27
21.50.15	1.733,17	+0,06%	1	1.733,17
21.50.00	1.733,05	+0,05%	1	1.733,05
21.49.45	1.733,10	+0,05%	1	1.733,10
21.49.30	1.732,98	+0,04%	1	1.732,98
21.49.15	1.732,90	+0,04%	1	1.732,90
21.49.00	1.732,77	+0,03%	1	1.732,77
21.48.45	1.732,72	+0,03%	1	1.732,72
21.48.30	1.732,71	+0,03%	1	1.732,71
21.48.00	1.732,58	+0,02%	1	1.732,58
21.47.45	1.732,30	+0,01%	1	1.732,30
21.47.30	1.732,36	+0,01%	1	1.732,36
21.47.15	1.732,33	+0,01%	1	1.732,33
21.47.00	1.732,42	+0,01%	1	1.732,42
21.46.45	1.732,5699	+0,02%	1	1.732,57
21.46.30	1.732,71	+0,03%	1	1.732,71
21.46.15	1.732,78	+0,03%	1	1.732,78
21.46.00	1.732,80	+0,03%	1	1.732,80
21.45.45	1.732,78	+0,03%	1	1.732,78
21.45.30	1.732,90	+0,04%	1	1.732,90
21.45.15	1.732,80	+0,03%	1	1.732,80
21.45.00	1.732,75	+0,03%	1	1.732,75

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	1.732,64	+0,02%	1	1.732,64
21.44.30	1.732,47	+0,02%	1	1.732,47
21.44.15	1.732,35	+0,01%	1	1.732,35
21.44.00	1.732,3101	+0,01%	1	1.732,31
21.43.45	1.732,41	+0,01%	1	1.732,41
21.43.30	1.732,24	INV.	1	1.732,24
21.43.15	1.732,28	INV.	1	1.732,28
21.43.00	1.732,25	INV.	1	1.732,25
21.42.45	1.732,29	INV.	1	1.732,29
21.42.30	1.732,24	INV.	1	1.732,24
21.42.15	1.732,04	-0,01%	1	1.732,04
21.42.00	1.731,96	-0,01%	1	1.731,96
21.41.45	1.732,09	-0,01%	1	1.732,09
21.41.15	1.731,95	-0,02%	1	1.731,95
21.41.00	1.731,97	-0,01%	1	1.731,97
21.40.45	1.731,91	-0,02%	1	1.731,91
21.40.30	1.731,89	-0,02%	1	1.731,89
21.40.15	1.731,62	-0,03%	1	1.731,62
21.40.00	1.731,5699	-0,04%	1	1.731,57
21.39.45	1.731,6801	-0,03%	1	1.731,68
21.39.30	1.731,87	-0,02%	1	1.731,87
21.39.15	1.731,96	-0,01%	1	1.731,96
21.39.00	1.731,9399	-0,02%	1	1.731,94
21.38.45	1.732,00	-0,01%	1	1.732,00
21.38.30	1.731,88	-0,02%	1	1.731,88
21.38.15	1.731,86	-0,02%	1	1.731,86
21.38.00	1.731,77	-0,03%	1	1.731,77
21.37.45	1.731,74	-0,03%	1	1.731,74
21.37.30	1.731,71	-0,03%	1	1.731,71
21.37.15	1.731,6801	-0,03%	1	1.731,68

Ora	Valore	Var.%	Volume	Controvalore
21.37.00	1.731,62	-0,03%	1	1.731,62
21.36.45	1.731,58	-0,04%	1	1.731,58
21.36.30	1.731,59	-0,04%	1	1.731,59
21.36.15	1.731,62	-0,03%	1	1.731,62
21.36.00	1.731,60	-0,04%	1	1.731,60
21.35.45	1.731,6899	-0,03%	1	1.731,69
21.35.30	1.731,71	-0,03%	1	1.731,71
21.35.15	1.731,88	-0,02%	1	1.731,88
21.35.00	1.731,89	-0,02%	1	1.731,89
21.34.45	1.731,95	-0,02%	1	1.731,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide