Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.907,2
+0,79%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.001.907,20+0,79%1
21.58.451.907,71+0,81%1
21.58.301.907,25+0,79%1
21.58.151.907,1801+0,79%1
21.58.001.906,97+0,77%1
21.57.451.906,64+0,76%1
21.57.301.906,35+0,74%1
21.57.151.906,02+0,72%1
21.57.001.905,77+0,71%1
21.56.451.905,52+0,70%1
21.56.301.905,48+0,70%1
21.56.151.906,04+0,73%1
21.56.001.906,51+0,75%1
21.55.451.906,6899+0,76%1
21.55.301.906,16+0,73%1
21.55.151.905,66+0,71%1
21.55.001.905,46+0,69%1
21.54.451.905,88+0,72%1
21.54.301.905,95+0,72%1
21.54.151.905,80+0,71%1
21.54.001.905,71+0,71%1
21.53.451.905,98+0,72%1
21.53.301.906,01+0,72%1
21.53.151.906,04+0,73%1
21.53.001.905,75+0,71%1
21.52.451.905,71+0,71%1
21.52.301.905,49+0,70%1
21.52.151.905,09+0,68%1
21.52.001.905,01+0,67%1
21.51.451.905,0601+0,67%1
OraValoreVar.%Volume
21.51.301.905,00+0,67%1
21.51.151.904,8101+0,66%1
21.51.001.904,85+0,66%1
21.50.451.904,83+0,66%1
21.50.301.904,9399+0,67%1
21.50.151.904,97+0,67%1
21.50.001.904,17+0,63%1
21.49.451.903,88+0,61%1
21.49.301.903,53+0,59%1
21.49.151.903,38+0,58%1
21.49.001.903,23+0,58%1
21.48.451.902,9301+0,56%1
21.48.301.902,90+0,56%1
21.48.151.903,00+0,56%1
21.48.001.902,80+0,55%1
21.47.451.902,78+0,55%1
21.47.301.902,88+0,56%1
21.47.151.903,28+0,58%1
21.47.001.903,39+0,59%1
21.46.301.903,45+0,59%1
21.46.151.903,42+0,59%1
21.46.001.903,35+0,58%1
21.45.301.903,41+0,59%1
21.45.151.902,9399+0,56%1
21.44.451.902,91+0,56%1
21.44.301.903,00+0,56%1
21.44.151.903,02+0,57%1
21.44.001.903,05+0,57%1
21.43.451.903,01+0,57%1
21.43.301.902,83+0,56%1
OraValoreVar.%Volume
21.43.151.902,8199+0,56%1
21.43.001.902,78+0,55%1
21.42.451.902,63+0,55%1
21.42.301.902,72+0,55%1
21.42.151.902,88+0,56%1
21.42.001.902,99+0,56%1
21.41.451.903,22+0,58%1
21.41.301.903,11+0,57%1
21.41.151.903,10+0,57%1
21.41.001.903,17+0,57%1
21.40.451.902,9399+0,56%1
21.40.301.902,8199+0,56%1
21.40.151.902,89+0,56%1
21.40.001.903,21+0,58%1
21.39.451.903,24+0,58%1
21.39.301.903,42+0,59%1
21.39.151.903,4301+0,59%1
21.39.001.903,61+0,60%1
21.38.301.903,5601+0,59%1
21.38.151.903,55+0,59%1
21.38.001.903,58+0,60%1
21.37.451.903,72+0,60%1
21.37.301.903,8101+0,61%1
21.37.001.903,87+0,61%1
21.36.451.903,89+0,61%1
21.36.301.903,90+0,61%1
21.36.151.903,92+0,61%1
21.36.001.904,21+0,63%1
21.35.451.904,14+0,63%1
21.35.301.904,0699+0,62%1
OraValoreVar.%Volume
21.35.151.904,11+0,62%1
21.35.001.904,04+0,62%1
21.34.451.903,88+0,61%1
21.34.301.903,8199+0,61%1
21.34.151.903,95+0,62%1
21.34.001.903,98+0,62%1
21.33.451.904,08+0,62%1
21.33.301.904,01+0,62%1
21.33.151.904,03+0,62%1
21.33.001.904,16+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```