Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.905,67
+0,71%

valuta in USD

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.001.905,67+0,71%1
20.55.451.905,59+0,70%1
20.55.301.905,54+0,70%1
20.55.151.905,49+0,70%1
20.55.001.905,53+0,70%1
20.54.451.905,54+0,70%1
20.54.301.905,53+0,70%1
20.54.151.905,54+0,70%1
20.54.001.905,5601+0,70%1
20.53.451.905,62+0,70%1
20.53.301.905,63+0,70%1
20.53.151.905,58+0,70%1
20.53.001.905,55+0,70%1
20.52.451.905,40+0,69%1
20.52.301.905,39+0,69%1
20.52.151.905,36+0,69%1
20.52.001.905,27+0,68%1
20.51.451.905,1801+0,68%1
20.51.301.905,26+0,68%1
20.51.151.905,20+0,68%1
20.51.001.905,21+0,68%1
20.50.301.905,28+0,69%1
20.50.151.905,20+0,68%1
20.50.001.905,28+0,69%1
20.49.451.905,25+0,68%1
20.49.301.905,23+0,68%1
20.49.151.905,11+0,68%1
20.49.001.905,17+0,68%1
20.48.301.905,16+0,68%1
20.48.151.905,14+0,68%1
OraValoreVar.%Volume
20.48.001.905,09+0,68%1
20.47.451.905,0601+0,67%1
20.47.301.905,04+0,67%1
20.47.151.904,88+0,66%1
20.47.001.904,73+0,66%1
20.46.451.904,75+0,66%1
20.46.301.904,72+0,66%1
20.46.151.904,65+0,65%1
20.46.001.904,45+0,64%1
20.45.451.904,3101+0,63%1
20.45.301.904,30+0,63%1
20.45.001.904,28+0,63%1
20.44.451.904,25+0,63%1
20.44.151.904,34+0,64%1
20.44.001.904,33+0,64%1
20.43.451.904,38+0,64%1
20.43.301.904,39+0,64%1
20.43.151.904,24+0,63%1
20.43.001.904,11+0,62%1
20.42.451.904,12+0,62%1
20.42.301.904,0601+0,62%1
20.42.151.904,05+0,62%1
20.42.001.904,01+0,62%1
20.41.451.904,04+0,62%1
20.41.301.903,9301+0,61%1
20.41.151.903,92+0,61%1
20.41.001.903,8101+0,61%1
20.40.451.903,59+0,60%1
20.40.301.903,53+0,59%1
20.40.151.903,5601+0,59%1
OraValoreVar.%Volume
20.40.001.903,35+0,58%1
20.39.451.903,26+0,58%1
20.39.301.903,21+0,58%1
20.39.151.903,16+0,57%1
20.39.001.903,1899+0,57%1
20.38.451.903,30+0,58%1
20.38.301.903,48+0,59%1
20.38.151.903,50+0,59%1
20.38.001.903,5601+0,59%1
20.37.451.903,48+0,59%1
20.37.301.903,4399+0,59%1
20.37.151.903,41+0,59%1
20.36.451.903,37+0,58%1
20.36.301.903,38+0,58%1
20.36.151.903,45+0,59%1
20.36.001.903,39+0,59%1
20.35.451.903,3199+0,58%1
20.35.301.903,26+0,58%1
20.35.151.903,24+0,58%1
20.35.001.903,23+0,58%1
20.34.451.903,34+0,58%1
20.34.301.903,4301+0,59%1
20.34.151.903,39+0,59%1
20.33.451.903,29+0,58%1
20.33.301.903,38+0,58%1
20.33.001.903,30+0,58%1
20.32.451.903,3199+0,58%1
20.32.301.903,34+0,58%1
20.32.151.903,37+0,58%1
20.32.001.903,3101+0,58%1
OraValoreVar.%Volume
20.31.451.903,30+0,58%1
20.31.151.903,28+0,58%1
20.31.001.903,30+0,58%1
20.30.451.903,25+0,58%1
20.30.301.903,13+0,57%1
20.30.151.903,00+0,56%1
20.30.001.902,72+0,55%1
20.29.451.902,71+0,55%1
20.29.301.902,60+0,54%1
20.29.151.902,54+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```