Milano 17:35
43.514 -0,43%
Nasdaq 21:38
25.143 -2,12%
Dow Jones 21:38
48.388 -0,65%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.655,71
+0,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025 21.38
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.38.151.655,71+0,04%1
21.38.001.655,87+0,05%1
21.37.301.655,79+0,05%1
21.37.151.655,80+0,05%1
21.37.001.655,77+0,05%1
21.36.451.655,88+0,05%1
21.36.301.656,01+0,06%1
21.36.151.655,98+0,06%1
21.36.001.655,95+0,06%1
21.35.451.655,79+0,05%1
21.35.301.655,88+0,05%1
21.35.151.656,05+0,06%1
21.35.001.655,95+0,06%1
21.34.451.655,86+0,05%1
21.34.301.655,76+0,05%1
21.34.151.655,80+0,05%1
21.34.001.655,84+0,05%1
21.33.451.655,85+0,05%1
21.33.301.655,96+0,06%1
21.33.001.655,9399+0,06%1
21.32.451.656,05+0,06%1
21.32.301.656,08+0,07%1
21.32.151.656,10+0,07%1
21.32.001.656,29+0,08%1
21.31.451.656,40+0,09%1
21.31.301.656,6801+0,10%1
21.31.151.656,73+0,11%1
21.31.001.656,87+0,11%1
21.30.451.656,8101+0,11%1
21.30.301.656,76+0,11%1
OraValoreVar.%Volume
21.30.151.656,71+0,10%1
21.30.001.656,60+0,10%1
21.29.451.656,5699+0,10%1
21.29.301.656,36+0,08%1
21.29.151.656,33+0,08%1
21.29.001.656,38+0,08%1
21.28.451.656,35+0,08%1
21.28.301.656,30+0,08%1
21.28.151.656,40+0,09%1
21.28.001.656,37+0,08%1
21.27.451.656,34+0,08%1
21.27.301.656,29+0,08%1
21.27.151.656,26+0,08%1
21.27.001.656,28+0,08%1
21.26.451.656,3199+0,08%1
21.26.301.656,52+0,09%1
21.26.151.656,64+0,10%1
21.26.001.656,89+0,11%1
21.25.451.656,98+0,12%1
21.25.301.657,02+0,12%1
21.25.001.657,08+0,13%1
21.24.301.657,0601+0,13%1
21.24.151.656,92+0,12%1
21.24.001.656,90+0,12%1
21.23.451.656,95+0,12%1
21.23.301.656,99+0,12%1
21.23.151.656,9301+0,12%1
21.23.001.656,72+0,10%1
21.22.451.656,6899+0,10%1
21.22.301.656,67+0,10%1
OraValoreVar.%Volume
21.22.151.656,46+0,09%1
21.22.001.656,5699+0,10%1
21.21.451.656,5601+0,09%1
21.21.301.656,45+0,09%1
21.21.151.656,29+0,08%1
21.21.001.656,09+0,07%1
21.20.451.656,12+0,07%1
21.20.301.656,0601+0,06%1
21.20.151.656,00+0,06%1
21.20.001.655,97+0,06%1
21.19.451.655,92+0,06%1
21.19.301.655,89+0,05%1
21.19.151.655,92+0,06%1
21.19.001.655,96+0,06%1
21.18.451.656,00+0,06%1
21.18.301.656,0699+0,07%1
21.18.151.656,10+0,07%1
21.18.001.656,13+0,07%1
21.17.451.656,24+0,08%1
21.17.151.656,26+0,08%1
21.17.001.656,25+0,08%1
21.16.451.656,26+0,08%1
21.16.301.656,29+0,08%1
21.16.151.656,39+0,08%1
21.16.001.656,17+0,07%1
21.15.451.656,13+0,07%1
21.15.301.656,01+0,06%1
21.15.151.655,96+0,06%1
21.15.001.655,63+0,04%1
21.14.451.655,66+0,04%1
OraValoreVar.%Volume
21.14.301.655,63+0,04%1
21.14.151.655,59+0,04%1
21.14.001.655,38+0,02%1
21.13.451.655,34+0,02%1
21.13.301.655,1899+0,01%1
21.13.151.655,1801+0,01%1
21.13.001.655,21+0,01%1
21.12.451.655,22+0,01%1
21.12.301.655,1801+0,01%1
21.12.151.655,1899+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```