Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

1.884,08
INV.

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.01.001.884,08INV.1
22.00.151.884,09INV.1
22.00.001.884,3101+0,01%1
21.59.451.883,97-0,01%1
21.59.301.883,40-0,04%1
21.59.151.883,90-0,01%1
21.59.001.884,3199+0,01%1
21.58.451.883,85-0,01%1
21.58.301.883,52-0,03%1
21.58.151.883,5699-0,03%1
21.58.001.883,38-0,04%1
21.57.451.883,66-0,02%1
21.57.301.884,00INV.1
21.57.151.883,92-0,01%1
21.57.001.884,17INV.1
21.56.451.884,13INV.1
21.56.301.884,16INV.1
21.56.151.884,26+0,01%1
21.56.001.884,01INV.1
21.55.451.883,52-0,03%1
21.55.301.883,6899-0,02%1
21.55.151.883,45-0,03%1
21.55.001.884,02INV.1
21.54.301.883,70-0,02%1
21.54.151.884,6801+0,03%1
21.54.001.884,73+0,03%1
21.53.451.885,15+0,06%1
21.53.301.885,37+0,07%1
21.53.151.885,60+0,08%1
21.53.001.885,73+0,09%1
OraValoreVar.%Volume
21.52.451.886,16+0,11%1
21.52.301.886,17+0,11%1
21.52.151.886,09+0,11%1
21.52.001.886,51+0,13%1
21.51.451.886,61+0,13%1
21.51.301.887,1801+0,16%1
21.51.151.886,70+0,14%1
21.51.001.886,29+0,12%1
21.50.451.886,3101+0,12%1
21.50.301.886,03+0,10%1
21.50.151.886,61+0,13%1
21.50.001.890,00+0,31%1
21.49.451.890,16+0,32%1
21.49.301.890,26+0,33%1
21.49.151.890,5699+0,34%1
21.49.001.890,58+0,34%1
21.48.451.890,40+0,34%1
21.48.301.890,33+0,33%1
21.48.151.890,45+0,34%1
21.48.001.890,55+0,34%1
21.47.451.891,01+0,37%1
21.47.301.891,1801+0,38%1
21.47.151.891,42+0,39%1
21.47.001.891,50+0,39%1
21.46.451.891,66+0,40%1
21.46.301.891,70+0,40%1
21.46.151.891,49+0,39%1
21.46.001.891,76+0,41%1
21.45.451.891,90+0,42%1
21.45.301.891,89+0,41%1
OraValoreVar.%Volume
21.45.151.891,48+0,39%1
21.45.001.891,4399+0,39%1
21.44.301.891,46+0,39%1
21.44.151.891,4301+0,39%1
21.44.001.891,38+0,39%1
21.43.451.891,39+0,39%1
21.43.301.891,49+0,39%1
21.43.151.891,66+0,40%1
21.43.001.891,84+0,41%1
21.42.451.892,26+0,43%1
21.42.301.892,25+0,43%1
21.42.151.892,08+0,42%1
21.42.001.892,0699+0,42%1
21.41.301.892,00+0,42%1
21.41.151.892,0699+0,42%1
21.41.001.892,51+0,45%1
21.40.451.892,80+0,46%1
21.40.301.893,30+0,49%1
21.40.151.893,3199+0,49%1
21.40.001.893,40+0,49%1
21.39.451.893,42+0,50%1
21.39.301.893,47+0,50%1
21.39.151.893,3101+0,49%1
21.39.001.893,23+0,49%1
21.38.451.893,29+0,49%1
21.38.301.893,37+0,49%1
21.38.151.893,55+0,50%1
21.38.001.893,42+0,50%1
21.37.451.893,20+0,48%1
21.37.301.893,17+0,48%1
OraValoreVar.%Volume
21.37.151.893,11+0,48%1
21.37.001.893,1801+0,48%1
21.36.451.893,41+0,50%1
21.36.301.893,50+0,50%1
21.36.151.893,71+0,51%1
21.36.001.893,76+0,51%1
21.35.451.894,16+0,54%1
21.35.301.894,48+0,55%1
21.35.151.894,60+0,56%1
21.35.001.894,33+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```