Milano 15:22
45.693 +3,12%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:22
23.231 +2,43%

Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

1.921,35
INV.

valuta in USD

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
22.01.301.921,35INV.1
22.00.151.921,34INV.1
22.00.001.921,15-0,01%1
21.59.451.921,12-0,01%1
21.59.301.921,72+0,02%1
21.59.151.921,49+0,01%1
21.59.001.921,1899-0,01%1
21.58.451.920,97-0,02%1
21.58.301.920,77-0,03%1
21.58.151.920,4399-0,05%1
21.58.001.920,76-0,03%1
21.57.451.920,60-0,04%1
21.57.301.920,46-0,05%1
21.57.151.920,50-0,04%1
21.56.451.920,55-0,04%1
21.56.301.920,60-0,04%1
21.56.151.920,41-0,05%1
21.56.001.920,99-0,02%1
21.55.451.921,10-0,01%1
21.55.301.921,58+0,01%1
21.55.151.921,25-0,01%1
21.55.001.920,45-0,05%1
21.54.451.920,72-0,03%1
21.54.301.921,24-0,01%1
21.54.151.921,45+0,01%1
21.54.001.921,3101INV.1
21.53.451.921,17-0,01%1
21.53.301.921,60+0,01%1
21.53.151.921,95+0,03%1
21.53.001.921,72+0,02%1
OraValoreVar.%Volume
21.52.451.922,35+0,05%1
21.52.301.922,10+0,04%1
21.52.151.921,62+0,01%1
21.52.001.921,83+0,02%1
21.51.451.922,39+0,05%1
21.51.301.923,20+0,10%1
21.51.151.923,78+0,13%1
21.51.001.924,20+0,15%1
21.50.451.925,10+0,20%1
21.50.301.925,23+0,20%1
21.50.151.925,36+0,21%1
21.50.001.927,4399+0,32%1
21.49.451.927,73+0,33%1
21.49.301.927,72+0,33%1
21.49.151.927,79+0,34%1
21.49.001.927,63+0,33%1
21.48.451.927,4399+0,32%1
21.48.301.927,38+0,31%1
21.48.151.927,34+0,31%1
21.48.001.927,20+0,30%1
21.47.451.926,89+0,29%1
21.47.301.926,73+0,28%1
21.47.151.926,84+0,29%1
21.47.001.926,66+0,28%1
21.46.451.926,46+0,27%1
21.46.301.926,52+0,27%1
21.46.151.926,58+0,27%1
21.46.001.926,4399+0,26%1
21.45.451.926,09+0,25%1
21.45.301.926,48+0,27%1
OraValoreVar.%Volume
21.45.151.925,9399+0,24%1
21.45.001.925,90+0,24%1
21.44.451.926,26+0,26%1
21.44.301.926,27+0,26%1
21.44.151.926,15+0,25%1
21.44.001.926,02+0,24%1
21.43.451.926,52+0,27%1
21.43.301.926,41+0,26%1
21.43.151.926,4399+0,26%1
21.43.001.926,50+0,27%1
21.42.451.926,3199+0,26%1
21.42.301.926,91+0,29%1
21.42.151.926,9301+0,29%1
21.42.001.926,59+0,27%1
21.41.451.926,30+0,26%1
21.41.151.926,67+0,28%1
21.41.001.926,59+0,27%1
21.40.451.927,3101+0,31%1
21.40.301.927,59+0,32%1
21.40.151.928,21+0,36%1
21.40.001.927,99+0,35%1
21.39.451.928,05+0,35%1
21.39.301.927,8101+0,34%1
21.39.151.928,02+0,35%1
21.39.001.928,3199+0,36%1
21.38.451.928,33+0,36%1
21.38.301.928,91+0,39%1
21.38.151.928,70+0,38%1
21.38.001.928,54+0,37%1
21.37.451.927,26+0,31%1
OraValoreVar.%Volume
21.37.301.927,1899+0,30%1
21.37.151.926,85+0,29%1
21.37.001.926,96+0,29%1
21.36.451.927,89+0,34%1
21.36.301.928,0699+0,35%1
21.36.151.927,97+0,34%1
21.36.001.927,62+0,33%1
21.35.451.927,39+0,31%1
21.35.301.927,00+0,29%1
21.35.151.926,14+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```