Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

2.200,42
-0,01%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.302.200,4199-0,01%1
22.04.152.200,4399-0,01%1
22.03.452.200,45-0,01%1
22.01.152.200,46-0,01%1
22.00.152.200,45-0,01%1
22.00.002.200,4299-0,01%1
21.59.452.200,3501-0,01%1
21.59.152.200,27-0,02%1
21.59.002.199,8401-0,04%1
21.58.452.199,1201-0,07%1
21.58.302.199,1299-0,07%1
21.58.152.199,1699-0,07%1
21.58.002.198,78-0,08%1
21.57.452.199,3201-0,06%1
21.57.302.199,8799-0,03%1
21.57.152.200,4399-0,01%1
21.57.002.200,6899INV.1
21.56.452.200,78+0,01%1
21.56.302.201,27+0,03%1
21.56.152.201,4299+0,04%1
21.56.002.201,8401+0,06%1
21.55.452.201,9199+0,06%1
21.55.302.202,25+0,07%1
21.55.152.202,20+0,07%1
21.55.002.203,5701+0,13%1
21.54.452.203,8701+0,15%1
21.54.302.204,55+0,18%1
21.54.152.204,76+0,19%1
21.54.002.204,72+0,19%1
21.53.452.204,6799+0,18%1
OraValoreVar.%Volume
21.53.302.204,49+0,18%1
21.53.152.204,4399+0,17%1
21.53.002.204,1699+0,16%1
21.52.452.204,0701+0,16%1
21.52.302.204,51+0,18%1
21.52.152.204,73+0,19%1
21.52.002.204,6499+0,18%1
21.51.452.204,5801+0,18%1
21.51.302.204,52+0,18%1
21.51.152.204,51+0,18%1
21.51.002.205,05+0,20%1
21.50.452.205,1799+0,21%1
21.50.302.205,51+0,22%1
21.50.152.205,6799+0,23%1
21.50.002.205,4099+0,22%1
21.49.452.204,6899+0,18%1
21.49.302.204,98+0,20%1
21.49.152.205,02+0,20%1
21.49.002.204,98+0,20%1
21.48.302.204,97+0,20%1
21.48.152.204,8501+0,19%1
21.48.002.204,8101+0,19%1
21.47.452.204,79+0,19%1
21.47.302.204,71+0,19%1
21.47.152.204,52+0,18%1
21.47.002.204,54+0,18%1
21.46.452.204,6599+0,18%1
21.46.302.204,98+0,20%1
21.46.152.205,1499+0,21%1
21.46.002.205,4099+0,22%1
OraValoreVar.%Volume
21.45.302.205,46+0,22%1
21.45.152.205,6299+0,23%1
21.45.002.205,77+0,23%1
21.44.452.206,02+0,25%1
21.44.302.206,0901+0,25%1
21.44.152.206,4099+0,26%1
21.44.002.206,45+0,26%1
21.43.452.206,4199+0,26%1
21.43.302.206,25+0,26%1
21.43.152.206,27+0,26%1
21.43.002.206,1499+0,25%1
21.42.452.206,04+0,25%1
21.42.302.206,1101+0,25%1
21.42.152.206,1799+0,25%1
21.42.002.206,0601+0,25%1
21.41.452.205,79+0,23%1
21.41.302.205,6399+0,23%1
21.41.152.205,3101+0,21%1
21.41.002.205,1599+0,21%1
21.40.452.204,8301+0,19%1
21.40.302.204,6899+0,18%1
21.40.152.204,55+0,18%1
21.40.002.204,3799+0,17%1
21.39.452.204,20+0,16%1
21.39.302.204,21+0,16%1
21.39.152.204,1299+0,16%1
21.39.002.203,8999+0,15%1
21.38.452.203,9299+0,15%1
21.38.302.203,8401+0,15%1
21.38.152.203,8701+0,15%1
OraValoreVar.%Volume
21.38.002.203,76+0,14%1
21.37.452.203,6899+0,14%1
21.37.302.203,72+0,14%1
21.37.152.203,70+0,14%1
21.37.002.203,6299+0,14%1
21.36.452.203,5901+0,13%1
21.36.302.203,6499+0,14%1
21.36.152.203,75+0,14%1
21.36.002.203,74+0,14%1
21.35.452.203,97+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```