Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

1.922,77
+0,07%

valuta in USD

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.001.922,77+0,07%1
16.58.451.922,83+0,08%1
16.58.301.922,90+0,08%1
16.58.151.923,45+0,11%1
16.58.001.923,4399+0,11%1
16.57.451.923,48+0,11%1
16.57.301.923,58+0,12%1
16.57.151.923,63+0,12%1
16.57.001.923,5601+0,12%1
16.56.451.923,35+0,10%1
16.56.301.923,33+0,10%1
16.56.151.923,15+0,09%1
16.56.001.923,10+0,09%1
16.55.451.923,42+0,11%1
16.55.301.923,67+0,12%1
16.55.151.923,70+0,12%1
16.55.001.923,67+0,12%1
16.54.451.923,70+0,12%1
16.54.301.923,72+0,12%1
16.54.151.923,67+0,12%1
16.54.001.923,63+0,12%1
16.53.451.923,54+0,11%1
16.53.301.923,30+0,10%1
16.53.151.923,35+0,10%1
16.53.001.923,27+0,10%1
16.52.451.923,30+0,10%1
16.52.301.923,34+0,10%1
16.52.151.923,28+0,10%1
16.52.001.923,3199+0,10%1
16.51.451.923,3101+0,10%1
OraValoreVar.%Volume
16.51.301.923,23+0,10%1
16.51.151.923,48+0,11%1
16.51.001.923,66+0,12%1
16.50.451.923,78+0,13%1
16.50.301.923,95+0,14%1
16.50.151.923,96+0,14%1
16.50.001.924,23+0,15%1
16.49.451.924,21+0,15%1
16.49.301.924,26+0,15%1
16.49.151.924,4301+0,16%1
16.49.001.924,39+0,16%1
16.48.451.924,48+0,16%1
16.48.301.924,37+0,16%1
16.48.151.924,1801+0,15%1
16.48.001.924,15+0,15%1
16.47.451.923,8199+0,13%1
16.47.301.923,73+0,12%1
16.47.151.923,6899+0,12%1
16.47.001.923,40+0,11%1
16.46.451.923,65+0,12%1
16.46.301.923,85+0,13%1
16.46.151.924,10+0,14%1
16.46.001.924,13+0,14%1
16.45.451.924,15+0,15%1
16.45.301.924,09+0,14%1
16.45.151.924,0699+0,14%1
16.45.001.923,95+0,14%1
16.44.451.923,76+0,13%1
16.44.301.923,73+0,12%1
16.44.151.923,72+0,12%1
OraValoreVar.%Volume
16.44.001.923,79+0,13%1
16.43.451.923,74+0,12%1
16.43.301.923,60+0,12%1
16.43.151.923,24+0,10%1
16.43.001.923,15+0,09%1
16.42.451.922,79+0,07%1
16.42.301.922,78+0,07%1
16.42.151.922,63+0,07%1
16.42.001.922,36+0,05%1
16.41.451.922,28+0,05%1
16.41.301.922,1801+0,04%1
16.41.151.922,71+0,07%1
16.41.001.922,60+0,07%1
16.40.451.922,37+0,05%1
16.40.301.923,70+0,12%1
16.40.151.924,08+0,14%1
16.40.001.925,74+0,23%1
16.39.451.926,0601+0,25%1
16.39.301.926,28+0,26%1
16.39.151.925,34+0,21%1
16.39.001.925,49+0,22%1
16.38.451.925,46+0,21%1
16.38.301.925,21+0,20%1
16.38.151.925,13+0,20%1
16.38.001.924,52+0,16%1
16.37.451.924,42+0,16%1
16.37.301.924,33+0,16%1
16.37.151.924,28+0,15%1
16.37.001.924,11+0,14%1
16.36.451.924,09+0,14%1
OraValoreVar.%Volume
16.36.301.924,0699+0,14%1
16.36.151.924,15+0,15%1
16.36.001.925,01+0,19%1
16.35.451.925,66+0,22%1
16.35.301.926,03+0,24%1
16.35.151.926,30+0,26%1
16.35.001.926,75+0,28%1
16.34.451.926,79+0,28%1
16.34.301.926,64+0,28%1
16.34.151.926,60+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```