Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

2.190,52

+0,38%

valuta in USD

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.45	2.190,52	+0,38%	1	2.190,52
19.56.30	2.190,46	+0,38%	1	2.190,46
19.56.15	2.190,4099	+0,38%	1	2.190,41
19.56.00	2.190,3601	+0,38%	1	2.190,36
19.55.45	2.190,3701	+0,38%	1	2.190,37
19.55.30	2.190,3999	+0,38%	1	2.190,40
19.55.15	2.190,4099	+0,38%	1	2.190,41
19.55.00	2.190,3201	+0,37%	1	2.190,32
19.54.45	2.190,30	+0,37%	1	2.190,30
19.54.30	2.190,25	+0,37%	1	2.190,25
19.54.00	2.190,20	+0,37%	1	2.190,20
19.53.45	2.190,0901	+0,36%	1	2.190,09
19.53.30	2.190,1001	+0,36%	1	2.190,10
19.53.15	2.190,1101	+0,36%	1	2.190,11
19.53.00	2.190,0801	+0,36%	1	2.190,08
19.52.45	2.189,9199	+0,36%	1	2.189,92
19.52.30	2.189,8999	+0,35%	1	2.189,90
19.52.15	2.189,8899	+0,35%	1	2.189,89
19.52.00	2.189,8301	+0,35%	1	2.189,83
19.51.45	2.189,97	+0,36%	1	2.189,97
19.51.30	2.190,01	+0,36%	1	2.190,01
19.51.15	2.190,0901	+0,36%	1	2.190,09
19.51.00	2.190,1101	+0,36%	1	2.190,11
19.50.45	2.190,1599	+0,37%	1	2.190,16
19.50.30	2.189,6599	+0,34%	1	2.189,66
19.50.15	2.189,6001	+0,34%	1	2.189,60
19.50.00	2.189,3999	+0,33%	1	2.189,40
19.49.45	2.189,3101	+0,33%	1	2.189,31
19.49.30	2.189,1101	+0,32%	1	2.189,11
19.49.15	2.189,1799	+0,32%	1	2.189,18

Ora	Valore	Var.%	Volume	Controvalore
19.49.00	2.189,25	+0,32%	1	2.189,25
19.48.45	2.189,22	+0,32%	1	2.189,22
19.48.30	2.189,20	+0,32%	1	2.189,20
19.48.15	2.189,3201	+0,33%	1	2.189,32
19.48.00	2.189,4199	+0,33%	1	2.189,42
19.47.45	2.189,49	+0,34%	1	2.189,49
19.47.30	2.189,53	+0,34%	1	2.189,53
19.47.15	2.189,52	+0,34%	1	2.189,52
19.47.00	2.189,55	+0,34%	1	2.189,55
19.46.45	2.189,6101	+0,34%	1	2.189,61
19.46.30	2.189,5901	+0,34%	1	2.189,59
19.46.15	2.189,5701	+0,34%	1	2.189,57
19.46.00	2.189,70	+0,35%	1	2.189,70
19.45.45	2.189,71	+0,35%	1	2.189,71
19.45.30	2.189,6499	+0,34%	1	2.189,65
19.45.15	2.189,6699	+0,34%	1	2.189,67
19.45.00	2.189,6499	+0,34%	1	2.189,65
19.44.45	2.189,6299	+0,34%	1	2.189,63
19.44.30	2.189,6499	+0,34%	1	2.189,65
19.44.15	2.189,73	+0,35%	1	2.189,73
19.43.45	2.189,77	+0,35%	1	2.189,77
19.43.30	2.189,79	+0,35%	1	2.189,79
19.43.15	2.189,8301	+0,35%	1	2.189,83
19.43.00	2.189,80	+0,35%	1	2.189,80
19.42.45	2.189,76	+0,35%	1	2.189,76
19.42.30	2.189,8101	+0,35%	1	2.189,81
19.42.15	2.189,75	+0,35%	1	2.189,75
19.42.00	2.189,76	+0,35%	1	2.189,76
19.41.45	2.189,73	+0,35%	1	2.189,73
19.41.30	2.189,75	+0,35%	1	2.189,75

Ora	Valore	Var.%	Volume	Controvalore
19.41.15	2.189,76	+0,35%	1	2.189,76
19.41.00	2.189,96	+0,36%	1	2.189,96
19.40.45	2.190,1201	+0,36%	1	2.190,12
19.40.30	2.190,23	+0,37%	1	2.190,23
19.40.15	2.190,1899	+0,37%	1	2.190,19
19.40.00	2.190,1599	+0,37%	1	2.190,16
19.39.45	2.190,1001	+0,36%	1	2.190,10
19.39.30	2.190,3501	+0,38%	1	2.190,35
19.39.15	2.190,23	+0,37%	1	2.190,23
19.39.00	2.190,1599	+0,37%	1	2.190,16
19.38.45	2.190,1299	+0,37%	1	2.190,13
19.38.30	2.190,20	+0,37%	1	2.190,20
19.38.15	2.190,26	+0,37%	1	2.190,26
19.38.00	2.190,30	+0,37%	1	2.190,30
19.37.45	2.190,3301	+0,37%	1	2.190,33
19.37.30	2.190,3401	+0,37%	1	2.190,34
19.37.15	2.190,3501	+0,38%	1	2.190,35
19.37.00	2.190,3401	+0,37%	1	2.190,34
19.36.45	2.190,3701	+0,38%	1	2.190,37
19.36.30	2.190,3999	+0,38%	1	2.190,40
19.36.15	2.190,3601	+0,38%	1	2.190,36
19.36.00	2.190,3999	+0,38%	1	2.190,40
19.35.45	2.190,70	+0,39%	1	2.190,70
19.35.30	2.190,80	+0,40%	1	2.190,80
19.35.15	2.190,8601	+0,40%	1	2.190,86
19.35.00	2.190,9299	+0,40%	1	2.190,93
19.34.45	2.191,05	+0,41%	1	2.191,05
19.34.30	2.191,1899	+0,41%	1	2.191,19
19.34.15	2.191,27	+0,42%	1	2.191,27
19.34.00	2.191,3101	+0,42%	1	2.191,31

Ora	Valore	Var.%	Volume	Controvalore
19.33.30	2.191,4199	+0,42%	1	2.191,42
19.33.00	2.191,45	+0,43%	1	2.191,45
19.32.45	2.191,49	+0,43%	1	2.191,49
19.32.30	2.191,53	+0,43%	1	2.191,53
19.31.45	2.191,5601	+0,43%	1	2.191,56
19.31.30	2.191,52	+0,43%	1	2.191,52
19.31.15	2.191,50	+0,43%	1	2.191,50
19.31.00	2.191,49	+0,43%	1	2.191,49
19.30.45	2.191,5701	+0,43%	1	2.191,57
19.30.30	2.191,6101	+0,43%	1	2.191,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide