Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

1.982,93
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.151.982,9301INV.1
22.00.001.984,1801+0,06%1
21.59.451.984,62+0,09%1
21.59.301.984,64+0,09%1
21.59.001.984,47+0,08%1
21.58.451.984,83+0,10%1
21.58.301.985,34+0,12%1
21.58.151.985,39+0,12%1
21.58.001.986,04+0,16%1
21.57.451.986,08+0,16%1
21.57.301.986,36+0,17%1
21.57.151.986,42+0,18%1
21.57.001.986,0601+0,16%1
21.56.451.986,1899+0,16%1
21.56.301.986,04+0,16%1
21.56.151.985,80+0,14%1
21.56.001.985,55+0,13%1
21.55.451.985,67+0,14%1
21.55.301.985,85+0,15%1
21.55.151.985,76+0,14%1
21.55.001.985,51+0,13%1
21.54.451.985,27+0,12%1
21.54.301.985,21+0,11%1
21.54.151.985,26+0,12%1
21.54.001.985,67+0,14%1
21.53.451.985,83+0,15%1
21.53.301.985,20+0,11%1
21.53.151.985,04+0,11%1
21.53.001.985,13+0,11%1
21.52.451.985,51+0,13%1
OraValoreVar.%Volume
21.52.301.985,54+0,13%1
21.52.151.985,49+0,13%1
21.52.001.985,48+0,13%1
21.51.451.985,38+0,12%1
21.51.301.985,26+0,12%1
21.51.151.985,1899+0,11%1
21.51.001.984,83+0,10%1
21.50.451.984,72+0,09%1
21.50.301.984,14+0,06%1
21.50.151.984,02+0,05%1
21.50.001.983,89+0,05%1
21.49.451.983,9399+0,05%1
21.49.301.983,80+0,04%1
21.49.151.983,72+0,04%1
21.49.001.983,5699+0,03%1
21.48.451.983,51+0,03%1
21.48.301.983,50+0,03%1
21.48.151.983,34+0,02%1
21.48.001.983,35+0,02%1
21.47.451.983,03+0,01%1
21.47.301.983,10+0,01%1
21.47.151.983,0601+0,01%1
21.47.001.983,17+0,01%1
21.46.451.983,33+0,02%1
21.46.301.983,50+0,03%1
21.46.151.983,58+0,03%1
21.46.001.983,60+0,03%1
21.45.451.983,58+0,03%1
21.45.301.983,71+0,04%1
21.45.151.983,60+0,03%1
OraValoreVar.%Volume
21.45.001.983,54+0,03%1
21.44.451.983,41+0,02%1
21.44.301.983,22+0,01%1
21.44.151.983,08+0,01%1
21.44.001.983,04+0,01%1
21.43.451.983,15+0,01%1
21.43.301.982,96INV.1
21.43.151.983,01INV.1
21.43.001.982,97INV.1
21.42.451.983,01INV.1
21.42.301.982,96INV.1
21.42.151.982,73-0,01%1
21.42.001.982,64-0,01%1
21.41.451.982,79-0,01%1
21.41.301.982,62-0,02%1
21.41.151.982,63-0,02%1
21.41.001.982,65-0,01%1
21.40.451.982,58-0,02%1
21.40.301.982,5601-0,02%1
21.40.151.982,25-0,03%1
21.40.001.982,1899-0,04%1
21.39.451.982,3199-0,03%1
21.39.301.982,54-0,02%1
21.39.151.982,64-0,01%1
21.39.001.982,62-0,02%1
21.38.451.982,6801-0,01%1
21.38.301.982,55-0,02%1
21.38.151.982,52-0,02%1
21.38.001.982,4301-0,03%1
21.37.451.982,38-0,03%1
OraValoreVar.%Volume
21.37.301.982,35-0,03%1
21.37.151.982,3199-0,03%1
21.37.001.982,25-0,03%1
21.36.451.982,20-0,04%1
21.36.301.982,21-0,04%1
21.36.151.982,25-0,03%1
21.36.001.982,23-0,04%1
21.35.451.982,33-0,03%1
21.35.301.982,35-0,03%1
21.35.151.982,54-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```