Climate Global -Climate- Resilient Us Reit Tr(Usd)

ISIN: DE000A4AHBU1 - Mercato: XETRA - Indices

2.079,66

-1,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	2.079,6599	-1,39%	1	2.079,66
22.02.00	2.079,6699	-1,39%	1	2.079,67
22.00.15	2.079,6799	-1,39%	1	2.079,68
22.00.00	2.080,24	-1,36%	1	2.080,24
21.59.45	2.080,3799	-1,36%	1	2.080,38
21.59.30	2.079,8301	-1,38%	1	2.079,83
21.59.15	2.079,3601	-1,41%	1	2.079,36
21.59.00	2.079,30	-1,41%	1	2.079,30
21.58.45	2.079,6699	-1,39%	1	2.079,67
21.58.30	2.079,5701	-1,40%	1	2.079,57
21.58.15	2.079,8101	-1,38%	1	2.079,81
21.58.00	2.079,51	-1,40%	1	2.079,51
21.57.45	2.079,48	-1,40%	1	2.079,48
21.57.30	2.079,1399	-1,42%	1	2.079,14
21.57.15	2.078,72	-1,44%	1	2.078,72
21.57.00	2.079,3201	-1,41%	1	2.079,32
21.56.45	2.079,03	-1,42%	1	2.079,03
21.56.30	2.079,1399	-1,42%	1	2.079,14
21.56.15	2.079,1599	-1,42%	1	2.079,16
21.56.00	2.079,1201	-1,42%	1	2.079,12
21.55.45	2.079,1499	-1,42%	1	2.079,15
21.55.30	2.079,47	-1,40%	1	2.079,47
21.55.15	2.080,3799	-1,36%	1	2.080,38
21.55.00	2.080,0801	-1,37%	1	2.080,08
21.54.45	2.080,22	-1,37%	1	2.080,22
21.54.30	2.080,1499	-1,37%	1	2.080,15
21.54.15	2.080,3701	-1,36%	1	2.080,37
21.54.00	2.080,71	-1,34%	1	2.080,71
21.53.45	2.080,8701	-1,33%	1	2.080,87
21.53.30	2.080,9399	-1,33%	1	2.080,94

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.081,00	-1,33%	1	2.081,00
21.53.00	2.080,95	-1,33%	1	2.080,95
21.52.45	2.081,04	-1,33%	1	2.081,04
21.52.30	2.081,1799	-1,32%	1	2.081,18
21.52.15	2.081,6599	-1,30%	1	2.081,66
21.52.00	2.081,96	-1,28%	1	2.081,96
21.51.45	2.081,8799	-1,29%	1	2.081,88
21.51.30	2.081,8501	-1,29%	1	2.081,85
21.51.15	2.081,97	-1,28%	1	2.081,97
21.51.00	2.082,3201	-1,27%	1	2.082,32
21.50.45	2.082,77	-1,24%	1	2.082,77
21.50.30	2.083,1699	-1,23%	1	2.083,17
21.50.15	2.083,30	-1,22%	1	2.083,30
21.50.00	2.083,3401	-1,22%	1	2.083,34
21.49.45	2.083,1399	-1,23%	1	2.083,14
21.49.30	2.083,46	-1,21%	1	2.083,46
21.49.15	2.083,3701	-1,22%	1	2.083,37
21.48.45	2.082,6499	-1,25%	1	2.082,65
21.48.30	2.082,6399	-1,25%	1	2.082,64
21.48.15	2.082,6201	-1,25%	1	2.082,62
21.48.00	2.082,4199	-1,26%	1	2.082,42
21.47.45	2.082,0801	-1,28%	1	2.082,08
21.47.30	2.082,1699	-1,27%	1	2.082,17
21.47.15	2.082,01	-1,28%	1	2.082,01
21.47.00	2.081,6299	-1,30%	1	2.081,63
21.46.45	2.081,75	-1,29%	1	2.081,75
21.46.30	2.082,1399	-1,27%	1	2.082,14
21.46.15	2.081,98	-1,28%	1	2.081,98
21.46.00	2.081,8899	-1,29%	1	2.081,89
21.45.45	2.081,75	-1,29%	1	2.081,75

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.081,80	-1,29%	1	2.081,80
21.45.15	2.081,96	-1,28%	1	2.081,96
21.45.00	2.082,01	-1,28%	1	2.082,01
21.44.45	2.082,1799	-1,27%	1	2.082,18
21.44.30	2.082,3401	-1,26%	1	2.082,34
21.44.15	2.082,3601	-1,26%	1	2.082,36
21.44.00	2.082,1799	-1,27%	1	2.082,18
21.43.45	2.082,1899	-1,27%	1	2.082,19
21.43.30	2.082,1599	-1,27%	1	2.082,16
21.43.15	2.082,24	-1,27%	1	2.082,24
21.43.00	2.082,3101	-1,27%	1	2.082,31
21.42.45	2.082,3999	-1,26%	1	2.082,40
21.42.30	2.082,4199	-1,26%	1	2.082,42
21.42.15	2.082,28	-1,27%	1	2.082,28
21.42.00	2.082,4199	-1,26%	1	2.082,42
21.41.45	2.082,52	-1,26%	1	2.082,52
21.41.30	2.082,6399	-1,25%	1	2.082,64
21.41.15	2.082,76	-1,24%	1	2.082,76
21.41.00	2.082,8501	-1,24%	1	2.082,85
21.40.45	2.082,96	-1,24%	1	2.082,96
21.40.30	2.083,1001	-1,23%	1	2.083,10
21.40.15	2.083,3401	-1,22%	1	2.083,34
21.39.45	2.083,6699	-1,20%	1	2.083,67
21.39.30	2.083,77	-1,20%	1	2.083,77
21.39.15	2.083,76	-1,20%	1	2.083,76
21.39.00	2.083,8301	-1,19%	1	2.083,83
21.38.45	2.084,20	-1,18%	1	2.084,20
21.38.30	2.084,29	-1,17%	1	2.084,29
21.38.15	2.084,3201	-1,17%	1	2.084,32
21.38.00	2.084,8601	-1,15%	1	2.084,86

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	2.084,78	-1,15%	1	2.084,78
21.37.30	2.084,6599	-1,15%	1	2.084,66
21.37.15	2.084,6799	-1,15%	1	2.084,68
21.37.00	2.084,8101	-1,15%	1	2.084,81
21.36.45	2.084,75	-1,15%	1	2.084,75
21.36.30	2.084,5801	-1,16%	1	2.084,58
21.36.00	2.084,6201	-1,16%	1	2.084,62
21.35.45	2.084,45	-1,16%	1	2.084,45
21.35.30	2.084,4399	-1,17%	1	2.084,44
21.35.15	2.084,6201	-1,16%	1	2.084,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide