Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clover Health Investments

Mercato: NASDAQ - National

2,66
+1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.572,655+1,34%523
21.59.552,65+1,15%1.978
21.59.532,655+1,34%900
21.59.532,65+1,15%100
21.59.522,655+1,34%500
21.59.512,66+1,53%330
21.59.502,65+1,15%100
21.59.472,65+1,15%100
21.59.472,655+1,34%100
21.59.462,655+1,34%5.651
21.59.432,65+1,15%200
21.59.432,66+1,53%100
21.59.432,655+1,34%200
21.59.422,6533+1,27%5.000
21.59.412,655+1,34%5.900
21.59.392,65+1,15%100
21.59.382,655+1,34%1.120
21.59.382,66+1,53%100
21.59.362,655+1,34%1.414
21.59.342,66+1,53%200
21.59.342,655+1,34%200
21.59.322,65+1,15%200
21.59.322,655+1,34%100
21.59.322,65+1,15%500
21.59.302,655+1,34%500
21.59.292,65+1,15%500
21.59.292,655+1,34%2.963
21.59.272,65+1,15%100
21.59.272,655+1,34%1.093
21.59.212,66+1,53%100
OraValoreVar.%Volume
21.59.202,655+1,34%100
21.59.202,65+1,15%700
21.59.202,655+1,34%2.875
21.59.192,66+1,53%5.000
21.59.172,655+1,34%1.000
21.59.172,65+1,15%600
21.59.142,655+1,34%1.109
21.59.132,66+1,53%200
21.59.122,655+1,34%1.842
21.59.052,65+1,15%100
21.59.052,655+1,34%1.835
21.58.552,6506+1,17%1.000
21.58.522,655+1,34%1.303
21.58.482,66+1,53%100
21.58.392,655+1,34%1.989
21.58.322,66+1,53%200
21.58.262,655+1,34%400
21.58.262,6506+1,17%1.338
21.58.232,655+1,34%124
21.58.212,6559+1,37%100
21.58.192,655+1,34%1.227
21.58.142,66+1,53%100
21.58.142,655+1,34%3.931
21.58.002,6599+1,52%394
21.57.582,655+1,34%700
21.57.552,66+1,53%100
21.57.542,655+1,34%3.340
21.57.482,65+1,15%143
21.57.482,655+1,34%179
21.57.432,6504+1,16%482
OraValoreVar.%Volume
21.57.312,655+1,34%2.399
21.57.262,6506+1,17%106
21.57.262,655+1,34%300
21.57.212,6559+1,37%100
21.57.212,655+1,34%2.673
21.57.142,65+1,15%217
21.57.142,651+1,18%151
21.57.142,655+1,34%2.961
21.57.082,65+1,15%635
21.57.032,655+1,34%200
21.56.582,6515+1,20%1.427
21.56.582,655+1,34%200
21.56.572,6552+1,34%2.600
21.56.562,655+1,34%1.100
21.56.522,65+1,15%110
21.56.512,655+1,34%900
21.56.492,65+1,15%100
21.56.452,655+1,34%600
21.56.422,6536+1,28%250
21.56.412,65+1,15%160
21.56.412,6506+1,17%206
21.56.352,655+1,34%9.617
21.56.272,65+1,15%11.019
21.56.272,645+0,95%100
21.56.272,65+1,15%6.064
21.56.272,645+0,95%100
21.56.272,65+1,15%20.231
21.56.272,645+0,95%100
21.56.262,65+1,15%2.715
21.56.262,645+0,95%100
OraValoreVar.%Volume
21.56.262,65+1,15%3.805
21.56.262,645+0,95%512
21.56.262,65+1,15%41.093
21.56.242,655+1,34%300
21.56.242,65+1,15%2.635
21.56.222,655+1,34%245
21.56.182,65+1,15%100
21.56.182,655+1,34%300
21.56.142,65+1,15%132
21.56.142,655+1,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```