Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Clover Health Investments

Mercato: NASDAQ - National

1,82
-1,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,82INV.437.093
20.59.541,825+0,27%200
20.59.531,82INV.573
20.59.531,825+0,27%537
20.59.521,82INV.1.259
20.59.521,825+0,27%198
20.59.521,82INV.111
20.59.501,83+0,55%200
20.59.501,825+0,27%1.413
20.59.481,83+0,55%100
20.59.471,825+0,27%3.400
20.59.421,82INV.300
20.59.371,825+0,27%500
20.59.371,82INV.100
20.59.351,825+0,27%1.000
20.59.281,82INV.357
20.59.281,825+0,27%143
20.59.281,82INV.200
20.59.251,825+0,27%1.200
20.59.241,83+0,55%100
20.59.221,825+0,27%500
20.59.191,82INV.231
20.59.191,825+0,27%2.970
20.59.071,82INV.169
20.59.031,825+0,27%606
20.58.551,82INV.200
20.58.531,823+0,16%1.600
20.58.431,825+0,27%1.600
20.58.421,82INV.200
20.58.411,8223+0,13%100
OraValoreVar.%Volume
20.58.411,82INV.400
20.58.261,825+0,27%3.186
20.58.231,83+0,55%100
20.57.371,825+0,27%9.404
20.57.261,83+0,55%100
20.57.151,825+0,27%374
20.56.531,83+0,55%100
20.56.391,825+0,27%10.646
20.56.171,8252+0,29%200
20.56.001,825+0,27%8.292
20.55.511,8259+0,32%200
20.55.441,825+0,27%1.504
20.55.171,8201+0,01%600
20.55.081,825+0,27%200
20.54.591,83+0,55%1.423
20.54.441,825+0,27%1.584
20.54.371,83+0,55%300
20.54.371,825+0,27%400
20.54.371,83+0,55%200
20.54.371,825+0,27%100
20.54.371,83+0,55%35.324
20.54.321,84+1,10%130
20.54.311,835+0,82%300
20.54.301,83+0,55%205
20.54.191,835+0,82%100
20.54.181,83+0,55%3.500
20.54.151,83+0,55%200
20.54.151,835+0,82%100
20.54.101,835+0,82%400
20.53.501,83+0,55%1.900
OraValoreVar.%Volume
20.53.481,835+0,82%100
20.53.471,83+0,55%500
20.53.431,835+0,82%100
20.53.431,83+0,55%300
20.53.421,835+0,82%100
20.53.421,83+0,55%6.100
20.53.361,835+0,82%200
20.53.361,83+0,55%12.814
20.53.301,835+0,82%200
20.53.301,83+0,55%250
20.53.291,835+0,82%200
20.53.151,8321+0,66%200
20.53.111,83+0,55%400
20.53.111,835+0,82%2.871
20.52.591,83+0,55%100
20.52.351,835+0,82%200
20.52.211,8381+0,99%300
20.51.541,835+0,82%200
20.51.431,83+0,55%500
20.51.381,835+0,82%100
20.51.371,83+0,55%100
20.51.281,835+0,82%200
20.51.281,83+0,55%230
20.51.271,8399+1,09%200
20.51.241,83+0,55%146
20.51.241,835+0,82%100
20.51.231,835+0,82%100
20.51.231,83+0,55%23.067
20.51.221,835+0,82%1.100
20.51.221,83+0,55%1.218
OraValoreVar.%Volume
20.51.221,835+0,82%2.569
20.51.041,84+1,10%100
20.50.381,835+0,82%1.567
20.50.221,8399+1,09%300
20.50.121,835+0,82%20.267
20.50.051,83+0,55%100
20.50.001,835+0,82%550
20.49.591,84+1,10%130
20.49.391,835+0,82%540
20.49.231,83+0,55%130

(*) I dati sono limitati agli ultimi 100 contratti.

```