Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Clover Health Investments

Mercato: NASDAQ - National

5,205
+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,205-0,10%1.000
21.59.575,2073-0,05%225
21.59.555,21INV.707
21.59.555,205-0,10%943
21.59.555,205-0,10%100
21.59.535,21INV.2.234
21.59.515,205-0,10%692
21.59.505,21INV.9.457
21.59.485,205-0,10%600
21.59.485,21INV.4.841
21.59.485,205-0,10%100
21.59.485,21INV.908
21.59.485,205-0,10%200
21.59.485,21INV.500
21.59.485,205-0,10%4.700
21.59.485,21INV.2.298
21.59.485,205-0,10%2.346
21.59.465,21INV.500
21.59.465,205-0,10%2.000
21.59.425,21INV.5.300
21.59.425,205-0,10%1.323
21.59.405,20-0,19%300
21.59.405,21INV.300
21.59.405,205-0,10%100
21.59.405,20-0,19%2.400
21.59.405,21INV.300
21.59.405,20-0,19%800
21.59.405,21INV.300
21.59.405,20-0,19%5.000
21.59.395,197-0,25%160
OraValoreVar.%Volume
21.59.395,195-0,29%100
21.59.385,20-0,19%1.500
21.59.375,1968-0,25%159
21.59.375,195-0,29%300
21.59.365,20-0,19%600
21.59.365,195-0,29%200
21.59.365,20-0,19%1.100
21.59.345,1972-0,25%213
21.59.335,195-0,29%100
21.59.325,1966-0,26%247
21.59.325,20-0,19%200
21.59.315,195-0,29%361
21.59.305,20-0,19%290
21.59.305,195-0,29%100
21.59.305,1995-0,20%1.017
21.59.305,195-0,29%800
21.59.295,20-0,19%381
21.59.285,195-0,29%100
21.59.285,20-0,19%300
21.59.285,195-0,29%300
21.59.265,1999-0,19%231
21.59.265,20-0,19%100
21.59.265,195-0,29%1.932
21.59.235,20-0,19%100
21.59.235,195-0,29%697
21.59.205,20-0,19%200
21.59.205,1986-0,22%100
21.59.195,195-0,29%100
21.59.195,20-0,19%759
21.59.185,198-0,23%106
OraValoreVar.%Volume
21.59.185,195-0,29%200
21.59.185,20-0,19%200
21.59.185,195-0,29%100
21.59.185,20-0,19%100
21.59.175,1999-0,19%141
21.59.175,195-0,29%200
21.59.165,20-0,19%292
21.59.165,195-0,29%1.681
21.59.125,19-0,38%200
21.59.125,195-0,29%200
21.59.125,19-0,38%346
21.59.125,195-0,29%100
21.59.125,19-0,38%2.223
21.59.125,195-0,29%100
21.59.125,19-0,38%200
21.59.125,195-0,29%165
21.59.125,19-0,38%1.315
21.59.125,185-0,48%100
21.59.125,19-0,38%6.626
21.59.125,185-0,48%100
21.59.125,19-0,38%2.600
21.59.125,185-0,48%200
21.59.125,19-0,38%2.085
21.59.125,185-0,48%100
21.59.125,19-0,38%237
21.59.125,185-0,48%941
21.59.115,1852-0,48%230
21.59.105,185-0,48%1.800
21.59.035,19-0,38%600
21.59.025,185-0,48%1.900
OraValoreVar.%Volume
21.58.585,18-0,58%21.086
21.58.585,175-0,67%1.100
21.58.525,175-0,67%100
21.58.525,18-0,58%1.200
21.58.525,18-0,58%200
21.58.515,175-0,67%1.319
21.58.455,18-0,58%1.000
21.58.435,175-0,67%100
21.58.405,18-0,58%100
21.58.405,175-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```