Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clover Health Investments

Mercato: NASDAQ - National

2,13
+4,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,13INV.598.339
21.59.592,14+0,47%4.004
21.59.592,135+0,23%9.090
21.59.582,13INV.203
21.59.562,135+0,23%100
21.59.562,14+0,47%343
21.59.562,13INV.100
21.59.562,14+0,47%1.084
21.59.562,13INV.200
21.59.552,135+0,23%299
21.59.552,13INV.604
21.59.552,135+0,23%461
21.59.542,13INV.1.606
21.59.542,135+0,23%1.273
21.59.532,13INV.1.650
21.59.502,14+0,47%200
21.59.502,13INV.557
21.59.492,14+0,47%100
21.59.492,135+0,23%600
21.59.472,14+0,47%300
21.59.472,135+0,23%100
21.59.432,13INV.100
21.59.432,14+0,47%100
21.59.422,135+0,23%900
21.59.392,13INV.300
21.59.372,135+0,23%5.266
21.59.372,13INV.3.273
21.59.372,135+0,23%2.078
21.59.362,135+0,23%800
21.59.362,13INV.300
OraValoreVar.%Volume
21.59.342,13INV.200
21.59.332,135+0,23%500
21.59.302,1363+0,30%150
21.59.262,135+0,23%302
21.59.252,14+0,47%100
21.59.242,135+0,23%1.260
21.59.172,13INV.500
21.59.162,135+0,23%4.471
21.59.142,14+0,47%100
21.59.132,135+0,23%312
21.59.092,14+0,47%100
21.58.562,135+0,23%4.930
21.58.462,1301INV.1.000
21.58.462,135+0,23%500
21.58.462,14+0,47%100
21.58.412,135+0,23%1.410
21.58.382,13INV.1.600
21.58.232,135+0,23%11.473
21.58.102,13INV.200
21.58.042,135+0,23%100
21.58.032,1303+0,01%662
21.58.032,135+0,23%997
21.58.022,13INV.8.732
21.58.022,135+0,23%500
21.58.022,13INV.363
21.58.022,135+0,23%22.690
21.58.012,13INV.2.636
21.58.012,135+0,23%4.316
21.58.012,13INV.5.938
21.58.012,135+0,23%8.632
OraValoreVar.%Volume
21.58.012,13INV.5.300
21.58.012,135+0,23%100
21.58.012,13INV.7.000
21.58.012,135+0,23%6.417
21.58.012,13INV.1.243
21.58.012,135+0,23%13.730
21.58.012,13INV.1.400
21.58.012,135+0,23%100
21.58.012,13INV.2.020
21.58.012,125-0,23%193
21.58.012,13INV.80.455
21.58.012,125-0,23%831
21.57.582,13INV.200
21.57.572,125-0,23%2.008
21.57.502,13INV.100
21.57.502,125-0,23%491
21.57.472,12-0,47%300
21.57.422,125-0,23%1.010
21.57.342,125-0,23%300
21.57.342,1201-0,46%750
21.57.312,12-0,47%155
21.57.302,125-0,23%5.591
21.57.212,12-0,47%261
21.57.212,125-0,23%700
21.57.122,12-0,47%265
21.57.112,125-0,23%286
21.57.072,13INV.158
21.57.062,125-0,23%200
21.57.052,13INV.441
21.57.042,125-0,23%900
OraValoreVar.%Volume
21.57.042,13INV.100
21.57.042,125-0,23%249
21.57.042,13INV.7.634
21.57.042,125-0,23%400
21.57.032,13INV.100
21.56.592,125-0,23%200
21.56.592,12-0,47%340
21.56.592,125-0,23%2.057
21.56.472,12-0,47%589
21.56.412,125-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```