Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Clover Health Investments

Mercato: NASDAQ - National

1,83
+0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.471,83+0,55%600
18.00.331,825+0,27%100
18.00.331,82INV.100
17.59.481,82INV.348
17.59.381,825+0,27%100
17.59.381,82INV.200
17.58.411,825+0,27%300
17.58.241,83+0,55%600
17.57.391,825+0,27%100
17.57.381,82INV.200
17.56.501,825+0,27%200
17.56.301,83+0,55%600
17.54.581,825+0,27%400
17.54.371,83+0,55%600
17.53.021,825+0,27%200
17.52.431,83+0,55%600
17.52.191,825+0,27%100
17.52.191,82INV.600
17.51.261,825+0,27%5.200
17.51.071,8201+0,01%246
17.51.061,83+0,55%20.000
17.51.001,82INV.640
17.49.461,825+0,27%574
17.49.311,82INV.100
17.49.291,825+0,27%100
17.49.291,82INV.120
17.48.561,825+0,27%600
17.47.441,82INV.625
17.47.351,8218+0,10%488
17.47.351,82INV.714
OraValoreVar.%Volume
17.47.311,825+0,27%100
17.47.281,82INV.800
17.47.181,825+0,27%800
17.47.021,83+0,55%600
17.46.551,82INV.2.200
17.46.231,83+0,55%100
17.46.021,825+0,27%100
17.46.011,82INV.228
17.46.011,825+0,27%1.770
17.46.011,82INV.1.451
17.46.011,825+0,27%4.119
17.46.011,82INV.10.524
17.46.011,825+0,27%4.393
17.45.421,8299+0,54%300
17.45.101,825+0,27%4.000
17.45.091,83+0,55%600
17.43.551,825+0,27%200
17.43.541,83+0,55%100
17.43.191,825+0,27%200
17.43.151,83+0,55%600
17.43.091,825+0,27%300
17.42.381,83+0,55%100
17.42.381,8231+0,17%400
17.42.331,825+0,27%300
17.42.181,83+0,55%13.100
17.41.531,825+0,27%1.003
17.41.221,83+0,55%600
17.39.461,825+0,27%200
17.39.441,8255+0,30%100
17.39.281,83+0,55%600
OraValoreVar.%Volume
17.38.531,83+0,55%100
17.38.531,825+0,27%100
17.38.281,82INV.2.306
17.38.171,825+0,27%900
17.38.111,82INV.461
17.37.461,825+0,27%540
17.37.351,83+0,55%600
17.37.061,825+0,27%200
17.36.541,83+0,55%100
17.35.441,825+0,27%100
17.35.411,83+0,55%600
17.35.331,825+0,27%400
17.35.301,82INV.525
17.35.231,825+0,27%1.316
17.35.231,82INV.443
17.35.041,82INV.309
17.35.041,825+0,27%200
17.34.451,825+0,27%383
17.34.371,8267+0,37%148
17.33.481,825+0,27%200
17.33.471,83+0,55%600
17.32.211,825+0,27%100
17.31.541,83+0,55%600
17.30.511,82INV.100
17.30.371,825+0,27%200
17.30.271,82INV.753
17.30.001,83+0,55%600
17.29.421,8221+0,12%400
17.29.331,82INV.804
17.29.071,825+0,27%100
OraValoreVar.%Volume
17.28.401,82INV.100
17.28.371,83+0,55%600
17.28.121,825+0,27%200
17.28.121,8221+0,12%1.238
17.28.081,82INV.1.361
17.27.531,8299+0,54%100
17.27.461,825+0,27%100
17.27.411,82INV.560
17.26.141,825+0,27%100
17.26.131,83+0,55%600

(*) I dati sono limitati agli ultimi 100 contratti.

```