Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clover Health Investments

Mercato: NASDAQ - National

4,57
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,57-3,99%369.680
21.59.594,56-4,20%166
21.59.594,565-4,10%754
21.59.564,56-4,20%1.804
21.59.564,565-4,10%4.216
21.59.564,56-4,20%10.745
21.59.534,565-4,10%1.400
21.59.534,56-4,20%170
21.59.524,57-3,99%330
21.59.514,565-4,10%200
21.59.514,57-3,99%208
21.59.504,56-4,20%2.110
21.59.504,565-4,10%2.090
21.59.494,56-4,20%1.200
21.59.484,57-3,99%2.430
21.59.464,571-3,97%100
21.59.434,57-3,99%7.244
21.59.354,575-3,89%300
21.59.324,57-3,99%100
21.59.324,575-3,89%200
21.59.284,57-3,99%123
21.59.274,575-3,89%300
21.59.274,57-3,99%4.894
21.59.274,575-3,89%100
21.59.274,57-3,99%100
21.59.264,575-3,89%200
21.59.264,57-3,99%300
21.59.264,575-3,89%100
21.59.264,57-3,99%500
21.59.204,575-3,89%900
OraValoreVar.%Volume
21.59.194,5795-3,79%100
21.59.194,575-3,89%4.289
21.59.194,5795-3,79%200
21.59.194,57-3,99%400
21.59.194,575-3,89%500
21.59.194,57-3,99%3.766
21.59.154,575-3,89%300
21.59.084,57-3,99%300
21.59.084,5795-3,79%300
21.59.084,57-3,99%2.799
21.59.084,575-3,89%100
21.59.084,57-3,99%137
21.59.074,575-3,89%117
21.59.054,5795-3,79%100
21.59.034,575-3,89%400
21.58.584,57-3,99%497
21.58.564,575-3,89%400
21.58.554,5795-3,79%100
21.58.554,575-3,89%2.264
21.58.554,5795-3,79%400
21.58.554,575-3,89%2.300
21.58.554,58-3,78%400
21.58.554,575-3,89%3.300
21.58.554,58-3,78%5.302
21.58.494,585-3,68%2.000
21.58.444,58-3,78%300
21.58.434,581-3,76%100
21.58.424,58-3,78%400
21.58.424,585-3,68%200
21.58.424,58-3,78%3.701
OraValoreVar.%Volume
21.58.414,585-3,68%767
21.58.404,58-3,78%600
21.58.384,581-3,76%100
21.58.374,58-3,78%912
21.58.344,585-3,68%1.395
21.58.274,58-3,78%300
21.58.244,585-3,68%7.544
21.58.154,595-3,47%1.339
21.58.134,5905-3,56%126
21.58.124,591-3,55%100
21.57.364,595-3,47%3.237
21.57.334,60-3,36%100
21.57.334,595-3,47%412
21.57.334,60-3,36%1.218
21.57.334,595-3,47%100
21.57.334,60-3,36%1.414
21.57.334,595-3,47%100
21.57.334,60-3,36%100
21.57.334,595-3,47%1.400
21.57.274,60-3,36%562
21.57.264,595-3,47%100
21.57.254,59-3,57%200
21.57.174,591-3,55%100
21.57.164,595-3,47%500
21.57.144,59-3,57%100
21.57.144,60-3,36%100
21.57.124,59-3,57%993
21.57.094,5905-3,56%100
21.56.494,595-3,47%181
21.56.394,59-3,57%100
OraValoreVar.%Volume
21.56.314,595-3,47%3.580
21.56.314,5995-3,37%100
21.56.174,591-3,55%100
21.56.024,59-3,57%100
21.56.004,595-3,47%1.400
21.56.004,591-3,55%100
21.56.004,595-3,47%760
21.55.584,59-3,57%451
21.55.534,595-3,47%100
21.55.524,59-3,57%400

(*) I dati sono limitati agli ultimi 100 contratti.

```