Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Clover Health Investments

Mercato: NASDAQ - National

5,21
+2,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,205+2,87%1.000
21.59.575,2073+2,91%225
21.59.555,21+2,96%707
21.59.555,205+2,87%943
21.59.555,205+2,87%100
21.59.535,21+2,96%2.234
21.59.515,205+2,87%692
21.59.505,21+2,96%9.457
21.59.485,205+2,87%600
21.59.485,21+2,96%4.841
21.59.485,205+2,87%100
21.59.485,21+2,96%908
21.59.485,205+2,87%200
21.59.485,21+2,96%500
21.59.485,205+2,87%4.700
21.59.485,21+2,96%2.298
21.59.485,205+2,87%2.346
21.59.465,21+2,96%500
21.59.465,205+2,87%2.000
21.59.425,21+2,96%5.300
21.59.425,205+2,87%1.323
21.59.405,20+2,77%300
21.59.405,21+2,96%300
21.59.405,205+2,87%100
21.59.405,20+2,77%2.400
21.59.405,21+2,96%300
21.59.405,20+2,77%800
21.59.405,21+2,96%300
21.59.405,20+2,77%5.000
21.59.395,197+2,71%160
OraValoreVar.%Volume
21.59.395,195+2,67%100
21.59.385,20+2,77%1.500
21.59.375,1968+2,70%159
21.59.375,195+2,67%300
21.59.365,20+2,77%600
21.59.365,195+2,67%200
21.59.365,20+2,77%1.100
21.59.345,1972+2,71%213
21.59.335,195+2,67%100
21.59.325,1966+2,70%247
21.59.325,20+2,77%200
21.59.315,195+2,67%361
21.59.305,20+2,77%290
21.59.305,195+2,67%100
21.59.305,1995+2,76%1.017
21.59.305,195+2,67%800
21.59.295,20+2,77%381
21.59.285,195+2,67%100
21.59.285,20+2,77%300
21.59.285,195+2,67%300
21.59.265,1999+2,76%231
21.59.265,20+2,77%100
21.59.265,195+2,67%1.932
21.59.235,20+2,77%100
21.59.235,195+2,67%697
21.59.205,20+2,77%200
21.59.205,1986+2,74%100
21.59.195,195+2,67%100
21.59.195,20+2,77%759
21.59.185,198+2,73%106
OraValoreVar.%Volume
21.59.185,195+2,67%200
21.59.185,20+2,77%200
21.59.185,195+2,67%100
21.59.185,20+2,77%100
21.59.175,1999+2,76%141
21.59.175,195+2,67%200
21.59.165,20+2,77%292
21.59.165,195+2,67%1.681
21.59.125,19+2,57%200
21.59.125,195+2,67%200
21.59.125,19+2,57%346
21.59.125,195+2,67%100
21.59.125,19+2,57%2.223
21.59.125,195+2,67%100
21.59.125,19+2,57%200
21.59.125,195+2,67%165
21.59.125,19+2,57%1.315
21.59.125,185+2,47%100
21.59.125,19+2,57%6.626
21.59.125,185+2,47%100
21.59.125,19+2,57%2.600
21.59.125,185+2,47%200
21.59.125,19+2,57%2.085
21.59.125,185+2,47%100
21.59.125,19+2,57%237
21.59.125,185+2,47%941
21.59.115,1852+2,47%230
21.59.105,185+2,47%1.800
21.59.035,19+2,57%600
21.59.025,185+2,47%1.900
OraValoreVar.%Volume
21.58.585,18+2,37%21.086
21.58.585,175+2,27%1.100
21.58.525,175+2,27%100
21.58.525,18+2,37%1.200
21.58.525,18+2,37%200
21.58.515,175+2,27%1.319
21.58.455,18+2,37%1.000
21.58.435,175+2,27%100
21.58.405,18+2,37%100
21.58.405,175+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```