Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Clover Health Investments

Mercato: NASDAQ - National

1,845
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.571,845+1,37%100
15.16.501,8478+1,53%108
15.15.171,8435+1,29%2.000
15.15.131,845+1,37%100
15.15.101,8401+1,10%2.900
15.15.101,85+1,65%2.500
15.14.541,845+1,37%100
15.14.481,85+1,65%100
15.14.371,845+1,37%100
15.14.361,8497+1,63%5.000
15.13.251,845+1,37%5.097
15.13.041,84+1,10%5.000
15.13.011,85+1,65%400
15.12.581,845+1,37%100
15.12.531,8499+1,64%5.000
15.12.321,845+1,37%1.060
15.12.151,84+1,10%110
15.11.341,845+1,37%101
15.11.211,8403+1,12%500
15.11.191,8401+1,10%500
15.11.051,8419+1,20%1.991
15.10.591,845+1,37%200
15.10.331,85+1,65%1.475
15.08.131,845+1,37%100
15.07.491,84+1,10%320
15.07.461,845+1,37%330
15.07.381,85+1,65%2.800
15.07.381,84+1,10%200
15.07.311,8435+1,29%4.600
15.07.281,845+1,37%100
OraValoreVar.%Volume
15.07.281,84+1,10%600
15.07.281,8432+1,27%4.600
15.07.271,8435+1,29%4.600
15.07.141,845+1,37%1.060
15.07.111,8478+1,53%190
15.06.511,84+1,10%2.650
15.06.511,845+1,37%223
15.06.471,835+0,82%1.698
15.06.471,84+1,10%4.800
15.06.451,838+0,99%250
15.06.441,84+1,10%4.800
15.06.441,8365+0,91%4.800
15.06.421,8368+0,92%4.800
15.06.371,84+1,10%532
15.06.281,8386+1,02%1.000
15.06.091,835+0,82%200
15.05.431,84+1,10%370
15.04.551,845+1,37%207
15.04.421,85+1,65%130
15.04.381,845+1,37%950
15.03.231,84+1,10%100
15.03.231,8401+1,10%1.000
15.03.191,845+1,37%1.083
15.03.051,845+1,37%100
15.03.051,84+1,10%100
15.03.021,85+1,65%1.400
15.03.021,845+1,37%100
15.03.001,8446+1,35%1.083
15.02.191,845+1,37%1.000
15.02.161,8489+1,59%4.000
OraValoreVar.%Volume
15.02.111,85+1,65%8.937
15.02.111,8501+1,65%3.048
15.01.531,855+1,92%576
15.01.531,85+1,65%500
15.01.451,8513+1,72%5.000
15.01.421,855+1,92%500
15.01.411,85+1,65%13.200
15.01.411,855+1,92%100
15.01.411,85+1,65%11.808
15.01.171,845+1,37%600
15.01.001,85+1,65%140
15.00.561,8499+1,64%3.000
15.00.331,85+1,65%11.431
15.00.331,845+1,37%1.200
15.00.261,855+1,92%308
14.59.241,85+1,65%1.900
14.58.541,851+1,70%100
14.58.171,855+1,92%200
14.57.591,85+1,65%130
14.57.421,85+1,65%500
14.57.421,855+1,92%4.000
14.57.421,855+1,92%101
14.57.301,8599+2,19%4.000
14.57.281,8595+2,17%4.000
14.57.161,855+1,92%794
14.56.461,86+2,20%130
14.56.401,855+1,92%300
14.56.121,86+2,20%100
14.56.121,8575+2,06%100
14.55.351,855+1,92%100
OraValoreVar.%Volume
14.55.341,85+1,65%200
14.55.291,855+1,92%200
14.55.211,8522+1,77%131
14.54.451,855+1,92%1.237
14.54.441,8601+2,20%1.869
14.54.441,855+1,92%1.500
14.54.441,8601+2,20%1.400
14.54.441,86+2,20%3.269
14.54.431,8601+2,20%4.000
14.54.401,86+2,20%1.237

(*) I dati sono limitati agli ultimi 100 contratti.

```