Clover Health Investments

Mercato: NASDAQ - National

3,12

+10,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,12	INV.	414.439	1.293.049,68
21.59.58	3,13	+0,32%	1.149	3.596,37
21.59.58	3,125	+0,16%	1.000	3.125,00
21.59.58	3,1208	+0,03%	6.985	21.798,79
21.59.58	3,13	+0,32%	1.631	5.105,03
21.59.57	3,125	+0,16%	1.960	6.125,00
21.59.56	3,12	INV.	6.729	20.994,48
21.59.56	3,125	+0,16%	600	1.875,00
21.59.55	3,13	+0,32%	778	2.435,14
21.59.54	3,125	+0,16%	1.757	5.490,63
21.59.54	3,13	+0,32%	407	1.273,91
21.59.53	3,125	+0,16%	900	2.812,50
21.59.53	3,12	INV.	1.029	3.210,48
21.59.53	3,125	+0,16%	677	2.115,63
21.59.52	3,13	+0,32%	120	375,60
21.59.52	3,125	+0,16%	2.968	9.275,00
21.59.50	3,13	+0,32%	330	1.032,90
21.59.49	3,125	+0,16%	968	3.025,00
21.59.47	3,13	+0,32%	128	400,64
21.59.43	3,125	+0,16%	10.434	32.606,25
21.59.33	3,12	INV.	7.259	22.648,08
21.59.33	3,125	+0,16%	3.655	11.421,88
21.59.28	3,13	+0,32%	478	1.496,14
21.59.28	3,125	+0,16%	545	1.703,13
21.59.27	3,13	+0,32%	200	626,00
21.59.27	3,125	+0,16%	5.440	17.000,00
21.59.27	3,12	INV.	239	745,68
21.59.27	3,125	+0,16%	3.300	10.312,50
21.59.27	3,12	INV.	1.039	3.241,68
21.59.27	3,115	-0,16%	239	744,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	3,12	INV.	11.854	36.984,48
21.59.22	3,115	-0,16%	100	311,50
21.59.22	3,12	INV.	100	312,00
21.59.20	3,115	-0,16%	200	623,00
21.59.19	3,12	INV.	100	312,00
21.59.18	3,1118	-0,26%	5.000	15.559,00
21.59.15	3,115	-0,16%	656	2.043,44
21.59.13	3,12	INV.	2.934	9.154,08
21.59.13	3,115	-0,16%	100	311,50
21.59.13	3,12	INV.	22.701	70.827,12
21.59.13	3,115	-0,16%	316	984,34
21.59.06	3,12	INV.	4.701	14.667,12
21.59.06	3,115	-0,16%	212	660,38
21.59.05	3,1138	-0,20%	416	1.295,34
21.59.03	3,12	INV.	2.738	8.542,56
21.58.58	3,115	-0,16%	895	2.787,93
21.58.51	3,12	INV.	160	499,20
21.58.51	3,115	-0,16%	100	311,50
21.58.51	3,12	INV.	646	2.015,52
21.58.51	3,115	-0,16%	100	311,50
21.58.51	3,12	INV.	1.098	3.425,76
21.58.51	3,115	-0,16%	133	414,30
21.58.51	3,11	-0,32%	100	311,00
21.58.48	3,1195	-0,02%	116	361,86
21.58.48	3,115	-0,16%	690	2.149,35
21.58.48	3,1138	-0,20%	350	1.089,83
21.58.48	3,115	-0,16%	2.204	6.865,46
21.58.40	3,12	INV.	100	312,00
21.58.40	3,1101	-0,32%	4.344	13.510,27
21.58.39	3,1162	-0,12%	600	1.869,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	3,115	-0,16%	7.800	24.297,00
21.58.32	3,12	INV.	400	1.248,00
21.58.32	3,115	-0,16%	13.371	41.650,67
21.58.31	3,11	-0,32%	723	2.248,53
21.58.31	3,115	-0,16%	600	1.869,00
21.58.30	3,11	-0,32%	12.955	40.290,05
21.58.28	3,1179	-0,07%	154	480,16
21.58.25	3,115	-0,16%	700	2.180,50
21.58.25	3,11	-0,32%	100	311,00
21.58.22	3,115	-0,16%	25.270	78.716,05
21.58.20	3,11	-0,32%	32.407	100.785,77
21.58.20	3,115	-0,16%	3.230	10.061,45
21.58.20	3,11	-0,32%	254	789,94
21.58.20	3,115	-0,16%	1.088	3.389,12
21.58.20	3,11	-0,32%	5.257	16.349,27
21.58.20	3,115	-0,16%	2.430	7.569,45
21.58.20	3,11	-0,32%	600	1.866,00
21.58.20	3,115	-0,16%	4.712	14.677,88
21.58.20	3,11	-0,32%	100	311,00
21.58.20	3,115	-0,16%	300	934,50
21.58.20	3,11	-0,32%	300	933,00
21.58.20	3,115	-0,16%	2.522	7.856,03
21.58.20	3,11	-0,32%	3.000	9.330,00
21.58.20	3,115	-0,16%	9.399	29.277,89
21.58.20	3,11	-0,32%	448	1.393,28
21.58.20	3,115	-0,16%	502	1.563,73
21.58.20	3,11	-0,32%	43.172	134.264,92
21.58.20	3,115	-0,16%	5.540	17.257,10
21.58.17	3,1187	-0,04%	122	380,48
21.57.53	3,115	-0,16%	14.273	44.460,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	3,1138	-0,20%	610	1.899,42
21.57.44	3,115	-0,16%	8.989	28.000,74
21.57.40	3,1113	-0,28%	176	547,59
21.57.40	3,12	INV.	100	312,00
21.57.37	3,115	-0,16%	12.553	39.102,60
21.57.31	3,11	-0,32%	646	2.009,06
21.57.30	3,115	-0,16%	1.833	5.709,80
21.57.24	3,11	-0,32%	111	345,21
21.57.21	3,115	-0,16%	4.034	12.565,91
21.57.19	3,1122	-0,25%	139	432,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide