Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clover Health Investments

Mercato: NASDAQ - National

4,49
-0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,49INV.825
21.59.544,49INV.1.581
21.59.544,495+0,11%100
21.59.484,495+0,11%400
21.59.434,4937+0,08%1.500
21.59.434,495+0,11%400
21.59.414,4999+0,22%200
21.59.394,49INV.1.140
21.59.344,495+0,11%706
21.59.334,49INV.573
21.59.314,4975+0,17%300
21.59.294,4999+0,22%322
21.59.294,495+0,11%1.567
21.59.184,49INV.540
21.59.184,4975+0,17%600
21.59.174,495+0,11%100
21.59.154,49INV.462
21.59.144,495+0,11%348
21.59.114,49INV.640
21.59.114,495+0,11%3.109
21.59.084,49INV.664
21.59.074,495+0,11%393
21.59.074,50+0,22%400
21.59.054,495+0,11%900
21.59.004,49INV.300
21.59.004,495+0,11%4.555
21.58.554,4999+0,22%161
21.58.514,49INV.800
21.58.474,495+0,11%200
21.58.474,49INV.700
OraValoreVar.%Volume
21.58.434,4999+0,22%120
21.58.434,495+0,11%500
21.58.374,49INV.900
21.58.374,495+0,11%500
21.58.374,49INV.900
21.58.324,4999+0,22%100
21.58.304,495+0,11%4.800
21.58.304,50+0,22%400
21.58.304,495+0,11%1.200
21.58.264,4999+0,22%442
21.58.214,49INV.100
21.58.214,495+0,11%200
21.58.174,4999+0,22%240
21.58.154,49INV.100
21.58.154,495+0,11%500
21.58.154,49INV.600
21.58.154,495+0,11%500
21.58.154,49INV.1.449
21.58.094,495+0,11%100
21.58.044,505+0,33%368
21.58.034,50+0,22%500
21.58.034,505+0,33%1.170
21.58.034,50+0,22%100
21.58.034,505+0,33%395
21.58.034,50+0,22%500
21.58.034,505+0,33%4.000
21.57.594,50+0,22%900
21.57.584,4995+0,21%500
21.57.514,495+0,11%700
21.57.474,50+0,22%200
OraValoreVar.%Volume
21.57.474,495+0,11%917
21.57.444,4903+0,01%816
21.57.434,495+0,11%1.089
21.57.394,50+0,22%200
21.57.264,495+0,11%264
21.57.204,4966+0,15%250
21.57.154,495+0,11%1.000
21.57.094,50+0,22%1.019
21.57.074,495+0,11%1.000
21.57.074,49INV.47.698
21.57.054,485-0,11%300
21.57.024,4899INV.1.422
21.56.584,485-0,11%5.068
21.56.444,4889-0,02%13.149
21.56.424,485-0,11%350
21.56.414,48-0,22%2.878
21.56.414,485-0,11%620
21.56.284,4855-0,10%100
21.56.254,49INV.100
21.56.224,485-0,11%12.136
21.56.194,48-0,22%100
21.56.174,485-0,11%6.225
21.56.174,48-0,22%500
21.56.174,49INV.7.400
21.56.164,495+0,11%8.400
21.56.154,49INV.300
21.56.154,495+0,11%4.380
21.56.154,4984+0,19%1.050
21.56.154,50+0,22%6.911
21.55.584,505+0,33%5.963
OraValoreVar.%Volume
21.55.454,51+0,45%200
21.55.454,505+0,33%1.400
21.55.384,5035+0,30%100
21.55.364,505+0,33%1.101
21.55.274,5026+0,28%100
21.55.264,505+0,33%201
21.55.184,5099+0,44%100
21.55.154,505+0,33%400
21.55.154,50+0,22%325
21.55.124,50+0,22%5.666

(*) I dati sono limitati agli ultimi 100 contratti.

```