Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Coastal Financial

Mercato: NASDAQ - National

77,51
+0,73%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5877,63+0,88%100
21.59.5677,62+0,87%100
21.59.4377,445+0,64%100
21.59.3977,42+0,61%100
21.59.3477,2901+0,44%100
21.59.2377,3925+0,58%100
21.59.2277,46+0,66%200
21.58.4277,31+0,47%438
21.58.4277,29+0,44%200
21.58.4277,31+0,47%250
21.58.4277,30+0,45%200
21.58.4277,27+0,42%100
21.58.4277,31+0,47%200
21.58.4277,30+0,45%100
21.58.4277,29+0,44%400
21.58.2377,20+0,32%200
21.58.0077,205+0,33%100
21.58.0077,31+0,47%100
21.58.0077,305+0,46%300
21.58.0077,30+0,45%200
21.58.0077,21+0,34%100
21.58.0077,20+0,32%100
21.58.0077,305+0,46%200
21.57.5777,15+0,26%200
21.57.5777,22+0,35%100
21.57.5777,23+0,36%100
21.57.5777,22+0,35%200
21.57.5777,23+0,36%200
21.57.5777,33+0,49%100
21.57.5777,335+0,50%301
OraValoreVar.%Volume
21.57.5777,34+0,51%200
21.57.4977,44+0,64%150
21.57.2877,37+0,55%562
21.57.2877,39+0,57%100
21.57.2277,30+0,45%100
21.57.0877,37+0,55%200
21.57.0677,415+0,60%200
21.57.0077,47+0,68%150
21.57.0077,50+0,71%100
21.57.0077,615+0,86%100
21.57.0077,55+0,78%100
21.57.0077,56+0,79%302
21.56.5777,625+0,88%100
21.56.5577,5889+0,83%200
21.56.5577,63+0,88%100
21.56.3377,635+0,89%300
21.56.2677,6171+0,87%200
21.56.0077,5769+0,81%200
21.55.4877,635+0,89%100
21.55.3577,58+0,82%100
21.55.3577,5698+0,81%100
21.55.2077,5822+0,82%200
21.55.2077,65+0,91%200
21.55.1177,70+0,97%100
21.54.5677,571+0,81%200
21.54.3477,65+0,91%100
21.54.2877,566+0,80%200
21.54.0277,56+0,79%100
21.53.3277,5624+0,80%100
21.53.1777,5655+0,80%200
OraValoreVar.%Volume
21.52.5377,5546+0,79%247
21.52.4177,67+0,94%100
21.52.1877,58+0,82%100
21.52.1877,65+0,91%300
21.50.4277,645+0,90%300
21.50.1077,74+1,03%100
21.50.1077,76+1,05%100
21.50.1077,795+1,10%100
21.50.1077,795+1,10%100
21.50.0177,80+1,10%100
21.49.4077,83+1,14%400
21.46.4177,785+1,09%100
21.41.2477,76+1,05%200
21.41.2477,74+1,03%800
21.41.2477,775+1,07%100
21.41.2477,80+1,10%100
21.39.0777,78+1,08%100
21.29.5977,80+1,10%100
21.29.5777,82+1,13%100
21.29.2077,83+1,14%100
21.22.3177,7801+1,08%428
21.20.3977,845+1,16%100
21.20.3977,92+1,26%201
21.16.1377,825+1,14%200
21.14.0277,83+1,14%100
21.06.5877,83+1,14%100
21.06.5877,85+1,17%200
21.06.1277,87+1,20%100
21.06.0277,91+1,25%200
21.02.5177,98+1,34%100
OraValoreVar.%Volume
21.00.0477,935+1,28%100
20.55.2378,04+1,42%100
20.51.4578,01+1,38%120
20.49.2977,97+1,33%100
20.48.0977,95+1,30%100
20.48.0977,96+1,31%100
20.33.2877,92+1,26%200
20.31.3277,99+1,35%100
20.29.3377,97+1,33%100
20.25.4577,96+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```