Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Coastal Financial

Mercato: NASDAQ - National

68,41
-1,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0068,41INV.17.680
21.59.4968,40-0,01%100
21.59.3568,435+0,04%100
21.59.3168,41INV.100
21.59.1568,415+0,01%100
21.58.5868,38-0,04%200
21.58.3668,39-0,03%600
21.58.3668,36-0,07%275
21.58.3668,40-0,01%100
21.58.0468,34-0,10%196
21.58.0068,45+0,06%204
21.58.0068,44+0,04%300
21.58.0068,41INV.200
21.57.4968,45+0,06%100
21.57.4968,415+0,01%200
21.56.0868,42+0,01%100
21.56.0468,45+0,06%150
21.56.0468,49+0,12%100
21.56.0468,4075INV.100
21.56.0468,47+0,09%200
21.53.5968,39-0,03%101
21.53.3368,45+0,06%100
21.51.0768,46+0,07%100
21.49.3668,41INV.100
21.49.0168,53+0,18%100
21.48.4668,56+0,22%300
21.48.3468,54+0,19%200
21.48.3468,56+0,22%100
21.48.3368,61+0,29%100
21.48.3368,60+0,28%100
OraValoreVar.%Volume
21.47.4268,62+0,31%200
21.46.5168,63+0,32%200
21.45.4368,675+0,39%200
21.41.2868,63+0,32%100
21.41.2868,64+0,34%100
21.41.1868,595+0,27%400
21.41.1168,5875+0,26%100
21.41.0868,62+0,31%100
21.41.0268,61+0,29%100
21.36.3468,56+0,22%100
21.34.5468,55+0,20%100
21.34.5468,53+0,18%200
21.33.0068,52+0,16%100
21.33.0068,50+0,13%100
21.27.5168,565+0,23%100
21.24.2568,56+0,22%100
21.23.3768,52+0,16%220
21.23.2968,55+0,20%100
21.23.2968,53+0,18%100
21.23.2868,515+0,15%119
21.23.2868,49+0,12%500
21.23.2868,52+0,16%400
21.21.3768,45+0,06%629
21.20.2868,415+0,01%300
21.15.0668,43+0,03%300
21.15.0368,46+0,07%100
21.14.3068,49+0,12%100
21.14.0568,48+0,10%200
21.09.1368,43+0,03%113
20.55.5168,51+0,15%100
OraValoreVar.%Volume
20.54.3768,44+0,04%300
20.54.1768,365-0,07%152
20.54.0468,37-0,06%400
20.54.0268,3675-0,06%100
20.54.0268,37-0,06%100
20.52.4568,32-0,13%100
20.50.5268,30-0,16%100
20.44.1368,32-0,13%300
20.41.2168,285-0,18%100
20.38.2868,25-0,23%100
20.30.3268,34-0,10%100
20.30.3268,24-0,25%100
20.30.3268,375-0,05%100
20.30.3268,34-0,10%100
20.10.3168,56+0,22%100
20.07.5368,4475+0,05%100
20.07.4368,445+0,05%200
20.07.3768,425+0,02%100
20.07.3268,52+0,16%300
20.07.3268,51+0,15%100
20.05.4568,43+0,03%100
20.05.4568,41INV.100
20.05.4568,32-0,13%100
20.05.4568,46+0,07%100
20.05.0768,315-0,14%100
19.55.1168,205-0,30%300
19.53.3168,23-0,26%200
19.53.3168,24-0,25%100
19.51.1768,25-0,23%100
19.51.1768,29-0,18%200
OraValoreVar.%Volume
19.51.1768,25-0,23%400
19.51.1668,21-0,29%300
19.40.5468,27-0,20%100
19.38.4968,15-0,38%100
19.38.1768,16-0,37%100
19.36.4368,17-0,35%100
19.36.3168,22-0,28%100
19.26.4468,32-0,13%100
19.26.3768,355-0,08%100
19.26.3768,37-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```