Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Coastal Financial

Mercato: NASDAQ - National

87
-0,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.22.5587,00-0,36%100
19.22.3287,11-0,23%100
19.20.1486,89-0,48%100
19.20.0387,11-0,23%200
19.18.5786,89-0,48%200
19.09.3586,885-0,49%100
19.00.4287,00-0,36%100
18.56.2486,9024-0,47%100
18.56.0286,975-0,38%100
18.48.5386,985-0,37%100
18.47.2286,9425-0,42%100
18.46.1786,985-0,37%100
18.46.1586,85-0,53%750
18.44.0186,465-0,97%300
18.36.0586,84-0,54%200
18.36.0586,655-0,75%256
18.36.0586,645-0,76%100
18.36.0586,835-0,54%100
18.36.0586,77-0,62%100
18.36.0586,84-0,54%300
18.36.0586,60-0,81%100
18.36.0586,84-0,54%200
18.36.0586,56-0,86%800
18.36.0586,84-0,54%1.348
18.36.0286,81-0,57%400
18.36.0286,80-0,58%100
18.36.0286,81-0,57%200
18.36.0286,895-0,48%200
18.35.5286,705-0,69%800
18.35.4586,75-0,64%100
OraValoreVar.%Volume
18.35.4586,71-0,69%100
18.35.4586,81-0,57%100
18.35.4586,72-0,68%100
18.35.4586,75-0,64%200
18.35.4586,76-0,63%200
18.35.4586,72-0,68%100
18.35.4586,75-0,64%100
18.35.4586,76-0,63%336
18.35.4586,77-0,62%100
18.35.4586,725-0,67%100
18.35.4586,7175-0,68%100
18.35.4586,725-0,67%200
18.35.4586,7175-0,68%300
18.35.4586,68-0,72%100
18.35.4586,76-0,63%362
18.35.4586,7525-0,64%100
18.35.4586,76-0,63%100
18.35.4586,825-0,56%100
18.35.4586,8075-0,58%100
18.35.4586,7975-0,59%100
18.35.4586,72-0,68%487
18.35.4586,69-0,71%100
18.35.4586,76-0,63%1.262
18.35.4586,825-0,56%200
18.35.4586,8725-0,50%100
18.35.4586,8675-0,51%100
18.35.4586,8875-0,48%100
18.35.4586,8925-0,48%100
18.35.4586,895-0,48%200
18.35.4586,8925-0,48%100
OraValoreVar.%Volume
18.35.4586,895-0,48%1.021
18.35.4586,76-0,63%100
18.35.4586,75-0,64%245
18.35.3786,895-0,48%600
18.35.2686,8925-0,48%100
18.35.2686,90-0,47%100
18.35.2686,895-0,48%500
18.35.2686,8925-0,48%100
18.35.2686,90-0,47%300
18.35.2686,91-0,46%600
18.35.2686,90-0,47%400
18.35.2686,895-0,48%300
18.35.2686,8975-0,47%200
18.35.2686,905-0,46%300
18.35.2686,90-0,47%300
18.35.2686,91-0,46%300
18.35.2686,93-0,44%100
18.30.2986,91-0,46%100
18.28.5186,8475-0,53%276
18.28.5186,945-0,42%100
18.21.5487,08-0,26%153
18.21.5486,945-0,42%607
18.20.4586,945-0,42%200
18.19.3687,05-0,30%200
18.19.3687,08-0,26%100
18.19.3687,16-0,17%100
18.19.3687,07-0,27%100
18.19.3186,98-0,38%100
18.19.3186,96-0,40%100
18.19.3186,95-0,41%100
OraValoreVar.%Volume
18.19.3186,94-0,42%100
18.19.3186,98-0,38%100
18.19.3186,97-0,39%100
18.19.3186,96-0,40%100
18.19.3186,95-0,41%100
18.19.3186,97-0,39%100
18.19.3186,96-0,40%100
18.19.3186,95-0,41%100
18.19.3186,97-0,39%100
18.19.3186,96-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```