Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Coastal Financial

Mercato: NASDAQ - National

79,89
+3,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.02.5379,89+3,07%100
18.59.0279,92+3,11%100
18.59.0279,94+3,14%200
18.59.0279,96+3,16%100
18.51.0280,11+3,35%100
18.50.2979,95+3,15%100
18.50.2979,96+3,16%264
18.50.2979,95+3,15%520
18.50.2179,96+3,16%100
18.50.0379,845+3,01%100
18.45.1079,81+2,97%100
18.45.1079,80+2,95%200
18.40.4879,82+2,98%100
18.34.4079,9375+3,13%140
18.34.1679,80+2,95%100
18.33.3479,87+3,04%100
18.33.3479,85+3,02%100
18.30.2779,87+3,04%100
18.26.2379,82+2,98%100
18.22.2679,81+2,97%100
18.14.1280,13+3,38%400
18.14.1280,11+3,35%100
18.09.3179,95+3,15%100
18.09.2679,90+3,08%100
18.09.2679,91+3,10%100
18.09.2680,00+3,21%100
18.05.5580,11+3,35%100
18.05.5580,13+3,38%100
18.05.2880,12+3,37%100
18.05.2880,13+3,38%100
OraValoreVar.%Volume
17.54.4180,135+3,39%100
17.54.0780,07+3,30%100
17.54.0780,00+3,21%996
17.52.5179,925+3,12%100
17.52.5179,85+3,02%298
17.51.5679,92+3,11%250
17.51.2079,915+3,10%100
17.50.2679,84+3,01%101
17.50.1379,87+3,04%100
17.50.1379,76+2,90%200
17.50.1379,79+2,94%100
17.50.1379,80+2,95%300
17.50.1379,76+2,90%420
17.50.0579,705+2,83%1.500
17.48.3879,70+2,83%100
17.42.4279,77+2,92%106
17.42.4279,67+2,79%400
17.38.2879,53+2,61%200
17.37.3079,54+2,62%100
17.37.0679,62+2,72%120
17.36.0179,635+2,74%400
17.27.0879,69+2,81%100
17.25.2979,67+2,79%100
17.18.5879,55+2,63%100
17.17.0079,52+2,59%100
17.11.2679,545+2,63%100
17.02.2579,44+2,49%350
17.02.2579,46+2,52%100
17.02.2579,45+2,50%200
17.01.5179,50+2,57%100
OraValoreVar.%Volume
17.01.5179,35+2,37%200
17.00.5679,11+2,06%100
16.55.0679,185+2,16%100
16.50.0179,19+2,17%100
16.49.0379,20+2,18%100
16.48.0279,245+2,24%100
16.47.0679,25+2,24%162
16.47.0679,24+2,23%100
16.46.1179,18+2,15%100
16.42.3378,96+1,87%100
16.38.4278,965+1,88%100
16.38.4178,96+1,87%100
16.37.2878,72+1,56%100
16.31.4678,975+1,89%100
16.30.5078,51+1,29%100
16.25.0279,00+1,92%500
16.24.2678,88+1,77%100
16.22.5278,9801+1,90%400
16.19.0478,81+1,68%100
16.17.3379,27+2,27%100
16.16.1579,13+2,09%100
16.15.5679,09+2,04%100
16.13.4079,17+2,14%100
16.13.3179,09+2,04%100
16.11.2679,45+2,50%200
16.04.2079,80+2,95%100
16.03.2579,45+2,50%200
16.03.2579,40+2,44%200
16.03.2579,44+2,49%100
16.02.5179,13+2,09%100
OraValoreVar.%Volume
16.00.3278,88+1,77%231
15.59.0978,63+1,44%100
15.59.0977,9922+0,62%100
15.57.0578,57+1,37%100
15.57.0578,58+1,38%100
15.52.2278,50+1,28%300
15.52.1078,24+0,94%100
15.48.5277,255-0,33%146
15.48.4778,00+0,63%100
15.41.3077,31-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```