Milano 17:35
46.803 -0,04%
Nasdaq 20:57
25.215 -0,21%
Dow Jones 20:57
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Coastal Financial

Mercato: NASDAQ - National

87,173
-0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.52.5187,1728-0,16%169
20.51.0887,21-0,11%200
20.51.0487,24-0,08%100
20.51.0487,20-0,13%800
20.51.0487,21-0,11%100
20.51.0487,22-0,10%100
20.51.0487,23-0,09%100
20.51.0487,24-0,08%100
20.38.5787,61+0,34%100
20.32.5787,165-0,17%100
20.32.5587,10-0,24%100
20.32.4287,025-0,33%1.100
20.32.3887,095-0,25%200
20.32.3287,20-0,13%100
20.32.2887,00-0,36%100
20.30.3487,025-0,33%200
20.30.3387,02-0,33%500
20.30.3387,105-0,23%200
20.16.0086,75-0,64%210
20.14.0887,095-0,25%200
20.12.4687,00-0,36%295
20.10.0086,83-0,55%200
20.10.0086,82-0,56%100
20.10.0086,84-0,54%200
20.10.0086,83-0,55%200
20.10.0086,84-0,54%100
20.10.0086,83-0,55%100
20.10.0086,84-0,54%200
20.10.0086,83-0,55%200
20.10.0086,84-0,54%100
OraValoreVar.%Volume
20.09.5986,87-0,50%1.358
20.06.4186,82-0,56%100
20.06.4186,905-0,46%362
20.04.3586,87-0,50%100
20.04.3087,00-0,36%179
20.03.4286,855-0,52%362
20.03.4186,71-0,69%100
20.03.4186,72-0,68%288
20.02.5786,855-0,52%130
20.01.5686,79-0,60%100
20.01.5686,69-0,71%100
20.01.5686,80-0,58%1.464
20.01.5686,79-0,60%100
19.56.0286,52-0,90%800
19.55.4986,465-0,97%362
19.52.3286,51-0,92%321
19.52.3286,32-1,13%311
19.52.3286,33-1,12%100
19.51.3386,61-0,80%600
19.47.4686,595-0,82%300
19.47.2886,995-0,36%100
19.47.2887,00-0,36%100
19.47.2486,925-0,44%200
19.46.1086,7038-0,69%112
19.45.5286,925-0,44%600
19.45.5286,94-0,42%200
19.42.2287,00-0,36%2.800
19.39.1687,04-0,31%100
19.36.4087,01-0,34%124
19.36.3887,05-0,30%100
OraValoreVar.%Volume
19.34.5687,00-0,36%900
19.34.2586,84-0,54%100
19.34.1186,90-0,47%100
19.34.1186,835-0,54%200
19.34.1186,89-0,48%100
19.34.0086,87-0,50%100
19.34.0086,91-0,46%100
19.34.0087,00-0,36%1.100
19.34.0086,83-0,55%628
19.31.4486,99-0,37%100
19.27.5687,075-0,27%100
19.26.3187,07-0,27%100
19.26.2987,00-0,36%4.000
19.26.2286,985-0,37%100
19.26.1887,00-0,36%727
19.26.0887,04-0,31%100
19.26.0887,015-0,34%100
19.26.0887,00-0,36%300
19.26.0887,03-0,32%300
19.26.0887,015-0,34%200
19.26.0887,03-0,32%200
19.22.5587,00-0,36%100
19.22.3287,11-0,23%100
19.20.1486,89-0,48%100
19.20.0387,11-0,23%200
19.18.5786,89-0,48%200
19.09.3586,885-0,49%100
19.00.4287,00-0,36%100
18.56.2486,9024-0,47%100
18.56.0286,975-0,38%100
OraValoreVar.%Volume
18.48.5386,985-0,37%100
18.47.2286,9425-0,42%100
18.46.1786,985-0,37%100
18.46.1586,85-0,53%750
18.44.0186,465-0,97%300
18.36.0586,84-0,54%200
18.36.0586,655-0,75%256
18.36.0586,645-0,76%100
18.36.0586,835-0,54%100
18.36.0586,77-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```