Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Coastal Financial

Mercato: NASDAQ - National

73,39
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0073,39INV.15.096
20.59.4673,38-0,01%159
20.59.4673,37-0,03%200
20.59.4673,32-0,10%100
20.59.3973,42+0,04%635
20.59.1973,37-0,03%100
20.59.1973,39INV.100
20.58.5973,38-0,01%100
20.58.4273,36-0,04%100
20.58.2473,37-0,03%100
20.58.0073,38-0,01%150
20.58.0073,36-0,04%100
20.57.3473,37-0,03%100
20.57.1373,41+0,03%100
20.54.5373,52+0,18%100
20.54.0373,42+0,04%100
20.53.3173,35-0,05%100
20.52.1073,39INV.100
20.52.1073,42+0,04%200
20.46.0473,59+0,27%100
20.45.4473,555+0,22%101
20.40.2773,76+0,50%100
20.40.2773,8999+0,69%100
20.39.3773,77+0,52%100
20.33.5274,00+0,83%100
20.29.5774,04+0,89%300
20.24.0874,19+1,09%100
20.22.1674,25+1,17%250
20.20.1374,28+1,21%100
20.14.1574,08+0,94%100
OraValoreVar.%Volume
20.10.0973,97+0,79%158
20.05.1973,95+0,76%200
20.01.2474,125+1,00%158
19.59.3374,13+1,01%158
19.57.4074,32+1,27%100
19.53.4373,95+0,76%158
19.42.5274,29+1,23%100
19.31.0074,31+1,25%100
19.26.4374,33+1,28%235
19.26.4374,34+1,29%251
19.20.2274,13+1,01%109
19.20.2274,20+1,10%100
19.15.3373,59+0,27%200
19.15.2273,96+0,78%200
19.15.2273,97+0,79%100
19.15.2273,96+0,78%200
19.15.2273,89+0,68%100
19.15.2273,88+0,67%100
19.15.2273,98+0,80%100
19.14.3773,675+0,39%100
19.12.1073,70+0,42%140
19.10.1073,675+0,39%100
19.08.5673,61+0,30%100
19.08.5673,485+0,13%100
19.08.5673,50+0,15%100
19.08.5673,485+0,13%100
19.08.5673,56+0,23%100
19.08.5673,50+0,15%100
18.51.2173,675+0,39%100
18.51.2173,6525+0,36%100
OraValoreVar.%Volume
18.51.2173,71+0,44%129
18.51.2173,76+0,50%100
18.51.2173,61+0,30%100
18.41.3674,135+1,02%296
18.35.2073,60+0,29%114
18.31.5473,655+0,36%100
18.19.3774,135+1,02%234
18.11.4974,10+0,97%200
18.11.4973,97+0,79%342
18.07.4674,50+1,51%200
17.47.1874,15+1,04%100
17.44.0673,765+0,51%233
17.43.0673,96+0,78%100
17.40.4273,71+0,44%100
17.35.2073,7101+0,44%221
17.31.1273,81+0,57%100
17.31.1273,82+0,59%100
17.31.1273,83+0,60%100
17.30.1573,81+0,57%323
17.30.1273,78+0,53%100
17.30.1273,67+0,38%100
17.30.1273,82+0,59%100
17.20.0873,79+0,55%100
17.20.0873,82+0,59%100
17.20.0873,83+0,60%100
17.11.4673,57+0,25%165
17.07.4573,59+0,27%100
17.07.4173,615+0,31%120
17.05.4774,04+0,89%500
17.00.2674,05+0,90%100
OraValoreVar.%Volume
16.56.3474,08+0,94%100
16.52.0274,46+1,46%100
16.52.0274,47+1,47%200
16.45.4174,075+0,93%100
16.40.0674,095+0,96%200
16.05.5774,05+0,90%100
15.54.4073,745+0,48%111
15.54.1073,99+0,82%100
15.53.2174,08+0,94%100
15.48.0973,375-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```