Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coastal Financial

Mercato: NASDAQ - National

44,83
+2,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4344,83+0,02%200
21.59.4144,81-0,02%100
21.59.0044,82INV.343
21.58.4444,81-0,02%200
21.58.4444,80-0,04%235
21.58.4444,81-0,02%1.026
21.58.4444,80-0,04%100
21.58.3744,82INV.743
21.58.2944,835+0,03%100
21.58.0744,86+0,09%100
21.57.0344,75-0,16%100
21.56.5944,77-0,11%100
21.56.0144,7475-0,16%100
21.54.5644,75-0,16%100
21.54.5044,78-0,09%170
21.54.4244,75-0,16%100
21.54.4044,65-0,38%100
21.54.4044,63-0,42%100
21.54.4044,60-0,49%300
21.54.4044,58-0,54%251
21.54.4044,57-0,56%470
21.54.2944,55-0,60%170
21.53.5544,585-0,52%100
21.51.2244,59-0,51%600
21.48.5544,61-0,47%100
21.48.4644,60-0,49%100
21.47.1444,69-0,29%1.100
21.47.1444,62-0,45%100
21.45.3044,69-0,29%100
21.45.3044,74-0,18%100
OraValoreVar.%Volume
21.45.3044,75-0,16%100
21.45.3044,73-0,20%134
21.45.3044,69-0,29%200
21.45.3044,74-0,18%500
21.45.3044,72-0,22%200
21.45.3044,73-0,20%100
21.45.3044,74-0,18%100
21.43.3744,74-0,18%200
21.42.4244,81-0,02%700
21.38.3744,90+0,18%100
21.38.2044,785-0,08%100
21.38.2044,79-0,07%200
21.38.2044,75-0,16%400
21.38.0244,73-0,20%100
21.37.1044,64-0,40%100
21.37.0344,67-0,33%100
21.35.1044,565-0,57%132
21.32.2944,53-0,65%200
21.28.0144,615-0,46%1.576
21.26.2944,59-0,51%300
21.22.4944,61-0,47%400
21.22.1844,59-0,51%100
21.18.5844,54-0,62%100
21.14.2944,50-0,71%100
21.14.2944,53-0,65%500
21.14.2944,545-0,61%100
21.12.5344,585-0,52%100
21.04.5644,52-0,67%100
21.01.4844,45-0,83%139
21.01.4844,50-0,71%258
OraValoreVar.%Volume
21.01.4844,46-0,80%300
21.01.4344,46-0,80%129
21.01.4344,45-0,83%282
21.01.2744,45-0,83%300
21.00.0244,55-0,60%100
20.55.1144,535-0,64%100
20.54.3644,505-0,70%100
20.52.5844,50-0,71%137
20.50.2744,41-0,91%100
20.50.2644,40-0,94%200
20.50.2544,405-0,93%100
20.50.2544,40-0,94%200
20.50.2544,41-0,91%100
20.50.2544,405-0,93%100
20.50.2544,40-0,94%100
20.50.2544,405-0,93%200
20.50.2544,40-0,94%400
20.49.2044,41-0,91%100
20.48.5044,34-1,07%100
20.47.2644,33-1,09%100
20.46.1644,46-0,80%100
20.40.1544,37-1,00%100
20.39.5144,40-0,94%100
20.39.2444,41-0,91%100
20.39.0344,405-0,93%100
20.37.4744,40-0,94%100
20.37.4744,43-0,87%100
20.34.1344,51-0,69%100
20.34.1344,50-0,71%600
20.34.1344,51-0,69%100
OraValoreVar.%Volume
20.34.1244,54-0,62%284
20.34.1244,645-0,39%100
20.34.1244,60-0,49%100
20.34.1244,68-0,31%300
20.34.1244,6885-0,29%500
20.28.2544,74-0,18%100
20.27.5744,69-0,29%100
20.25.5044,77-0,11%100
20.25.4144,70-0,27%100
20.25.4144,75-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```