Milano 11:00
51.655 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:00
10.489 -0,08%
Francoforte 11:00
25.066 +0,28%

Coastal Financial

Mercato: NASDAQ - National

77,51
+0,73%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5877,63+0,15%100
21.59.5677,62+0,14%100
21.59.4377,445-0,08%100
21.59.3977,42-0,12%100
21.59.3477,2901-0,28%100
21.59.2377,3925-0,15%100
21.59.2277,46-0,06%200
21.58.4277,31-0,26%438
21.58.4277,29-0,28%200
21.58.4277,31-0,26%250
21.58.4277,30-0,27%200
21.58.4277,27-0,31%100
21.58.4277,31-0,26%200
21.58.4277,30-0,27%100
21.58.4277,29-0,28%400
21.58.2377,20-0,40%200
21.58.0077,205-0,39%100
21.58.0077,31-0,26%100
21.58.0077,305-0,26%300
21.58.0077,30-0,27%200
21.58.0077,21-0,39%100
21.58.0077,20-0,40%100
21.58.0077,305-0,26%200
21.57.5777,15-0,46%200
21.57.5777,22-0,37%100
21.57.5777,23-0,36%100
21.57.5777,22-0,37%200
21.57.5777,23-0,36%200
21.57.5777,33-0,23%100
21.57.5777,335-0,23%301
OraValoreVar.%Volume
21.57.5777,34-0,22%200
21.57.4977,44-0,09%150
21.57.2877,37-0,18%562
21.57.2877,39-0,15%100
21.57.2277,30-0,27%100
21.57.0877,37-0,18%200
21.57.0677,415-0,12%200
21.57.0077,47-0,05%150
21.57.0077,50-0,01%100
21.57.0077,615+0,14%100
21.57.0077,55+0,05%100
21.57.0077,56+0,06%302
21.56.5777,625+0,15%100
21.56.5577,5889+0,10%200
21.56.5577,63+0,15%100
21.56.3377,635+0,16%300
21.56.2677,6171+0,14%200
21.56.0077,5769+0,09%200
21.55.4877,635+0,16%100
21.55.3577,58+0,09%100
21.55.3577,5698+0,08%100
21.55.2077,5822+0,09%200
21.55.2077,65+0,18%200
21.55.1177,70+0,25%100
21.54.5677,571+0,08%200
21.54.3477,65+0,18%100
21.54.2877,566+0,07%200
21.54.0277,56+0,06%100
21.53.3277,5624+0,07%100
21.53.1777,5655+0,07%200
OraValoreVar.%Volume
21.52.5377,5546+0,06%247
21.52.4177,67+0,21%100
21.52.1877,58+0,09%100
21.52.1877,65+0,18%300
21.50.4277,645+0,17%300
21.50.1077,74+0,30%100
21.50.1077,76+0,32%100
21.50.1077,795+0,37%100
21.50.1077,795+0,37%100
21.50.0177,80+0,37%100
21.49.4077,83+0,41%400
21.46.4177,785+0,35%100
21.41.2477,76+0,32%200
21.41.2477,74+0,30%800
21.41.2477,775+0,34%100
21.41.2477,80+0,37%100
21.39.0777,78+0,35%100
21.29.5977,80+0,37%100
21.29.5777,82+0,40%100
21.29.2077,83+0,41%100
21.22.3177,7801+0,35%428
21.20.3977,845+0,43%100
21.20.3977,92+0,53%201
21.16.1377,825+0,41%200
21.14.0277,83+0,41%100
21.06.5877,83+0,41%100
21.06.5877,85+0,44%200
21.06.1277,87+0,46%100
21.06.0277,91+0,52%200
21.02.5177,98+0,61%100
OraValoreVar.%Volume
21.00.0477,935+0,55%100
20.55.2378,04+0,68%100
20.51.4578,01+0,65%120
20.49.2977,97+0,59%100
20.48.0977,95+0,57%100
20.48.0977,96+0,58%100
20.33.2877,92+0,53%200
20.31.3277,99+0,62%100
20.29.3377,97+0,59%100
20.25.4577,96+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```