Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.08.49 | 44,78 | -1,80 | 100 | 4.478 |
20.54.12 | 44,75 | -1,86 | 220 | 9.845 |
20.40.32 | 44,84 | -1,67 | 200 | 8.968 |
20.26.26 | 45,08 | -1,14 | 100 | 4.508 |
20.23.48 | 45,17 | -0,94 | 100 | 4.517 |
20.09.15 | 45,15 | -0,99 | 100 | 4.515 |
20.09.07 | 45,17 | -0,94 | 100 | 4.517 |
20.09.07 | 45,15 | -0,99 | 100 | 4.515 |
20.07.44 | 45,12 | -1,05 | 100 | 4.512 |
20.07.42 | 45,155 | -0,98 | 100 | 4.516 |
20.04.55 | 45,17 | -0,94 | 100 | 4.517 |
19.23.49 | 45,12 | -1,05 | 100 | 4.512 |
19.01.15 | 45,015 | -1,28 | 100 | 4.502 |
18.59.46 | 45,005 | -1,30 | 100 | 4.501 |
18.35.10 | 44,8001 | -1,75 | 200 | 8.960 |
18.23.10 | 44,77 | -1,82 | 100 | 4.477 |
17.46.07 | 44,8797 | -1,58 | 121 | 5.430 |
17.32.17 | 44,9 | -1,54 | 100 | 4.490 |
17.19.18 | 44,93 | -1,47 | 100 | 4.493 |
17.16.01 | 45,02 | -1,27 | 100 | 4.502 |
16.53.13 | 45,2264 | -0,82 | 133 | 6.015 |
16.50.21 | 45,35 | -0,55 | 100 | 4.535 |
16.35.00 | 45,215 | -0,84 | 100 | 4.522 |
16.35.00 | 45,22 | -0,83 | 418 | 18.902 |
16.32.37 | 45,125 | -1,04 | 116 | 5.235 |
16.31.50 | 45,165 | -0,95 | 200 | 9.033 |
16.31.33 | 45,195 | -0,89 | 100 | 4.520 |
16.31.33 | 45,14 | -1,01 | 525 | 23.699 |
16.17.48 | 45,15 | -0,99 | 100 | 4.515 |
15.44.58 | 45,47 | -0,29 | 100 | 4.547 |