Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coastal Financial

Mercato: NASDAQ - National

110,78
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00110,78+0,67%9.253
21.59.38110,65+0,55%500
21.59.26110,64+0,55%100
21.59.23110,545+0,46%100
21.59.19110,65+0,55%945
21.59.12110,63+0,54%100
21.58.57110,46+0,38%100
21.58.57110,45+0,37%100
21.58.49110,635+0,54%100
21.58.47110,45+0,37%100
21.58.20110,47+0,39%100
21.58.12110,44+0,36%100
21.58.07110,52+0,44%100
21.57.53110,75+0,65%100
21.57.34110,97+0,85%100
21.57.34110,75+0,65%224
21.57.20110,82+0,71%100
21.56.59110,865+0,75%200
21.56.59110,8675+0,75%100
21.56.59110,89+0,77%100
21.56.59110,865+0,75%100
21.56.59111,00+0,87%100
21.56.59111,02+0,89%200
21.56.59110,98+0,85%100
21.56.35111,21+1,06%100
21.54.48111,14+1,00%100
21.52.12110,90+0,78%120
21.52.03110,78+0,67%100
21.52.03110,85+0,74%100
21.51.55110,90+0,78%300
OraValoreVar.%Volume
21.50.47110,9325+0,81%100
21.50.47111,425+1,26%100
21.50.47111,13+0,99%100
21.50.47110,945+0,82%600
21.50.47110,86+0,75%100
21.50.47110,945+0,82%200
21.50.47110,94+0,82%100
21.50.47110,945+0,82%2.800
21.50.16110,615+0,52%100
21.50.08110,46+0,38%100
21.49.55110,615+0,52%100
21.48.36110,57+0,48%100
21.48.17110,42+0,35%100
21.48.17110,78+0,67%100
21.48.07110,39+0,32%100
21.47.32110,57+0,48%100
21.47.11110,52+0,44%100
21.46.25110,60+0,51%100
21.46.24110,62+0,53%142
21.44.19110,58+0,49%100
21.44.02110,56+0,47%100
21.44.02110,525+0,44%100
21.44.02110,54+0,45%100
21.44.02110,56+0,47%100
21.44.02110,58+0,49%100
21.44.02110,735+0,63%200
21.44.02110,43+0,35%100
21.44.02110,44+0,36%100
21.44.02110,40+0,33%100
21.39.03110,205+0,15%227
OraValoreVar.%Volume
21.38.22110,22+0,16%100
21.36.51110,20+0,15%100
21.36.01110,16+0,11%100
21.36.01110,17+0,12%100
21.35.54110,05+0,01%100
21.35.53110,16+0,11%200
21.35.53110,15+0,10%100
21.35.53110,00-0,04%200
21.35.51110,15+0,10%100
21.35.51110,12+0,07%100
21.35.46110,00-0,04%400
21.35.34110,14+0,09%100
21.35.34110,11+0,06%100
21.35.29110,00-0,04%300
21.35.29110,03-0,01%100
21.35.29110,105+0,06%100
21.35.29110,01-0,03%100
21.35.29110,04INV.100
21.35.29110,16+0,11%200
21.35.29110,03-0,01%100
21.35.29110,16+0,11%200
21.35.29110,15+0,10%100
21.35.27110,05+0,01%100
21.35.27109,97-0,06%100
21.35.27110,00-0,04%400
21.35.27109,99-0,05%100
21.21.50109,93-0,10%100
21.19.30110,11+0,06%100
21.19.30109,92-0,11%100
21.19.09110,14+0,09%100
OraValoreVar.%Volume
21.19.09110,1875+0,13%100
21.19.09110,2125+0,16%100
21.18.54110,11+0,06%100
21.17.50110,16+0,11%100
21.14.11110,27+0,21%100
21.14.11110,45+0,37%495
21.09.34110,425+0,35%100
21.09.34110,19+0,14%200
21.09.34110,18+0,13%300
21.09.34110,43+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```