Milano 13:25
44.005 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:25
10.068 +1,03%
Francoforte 13:24
22.958 +1,42%

Coda Octopus

Mercato: NASDAQ - National

11,94
-0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,94INV.5.500
20.59.5211,96+0,17%105
20.59.5211,97+0,25%637
20.59.4411,99+0,42%500
20.59.2911,9674+0,23%862
20.59.2811,98+0,34%433
20.59.2811,99+0,42%100
20.59.2811,98+0,34%367
20.59.1911,985+0,38%200
20.59.1911,98+0,34%200
20.59.1911,99+0,42%100
20.59.1211,9617+0,18%195
20.59.0911,95+0,08%112
20.58.5012,00+0,50%200
20.58.5011,99+0,42%244
20.58.1212,01+0,59%577
20.58.0112,00+0,50%209
20.57.4111,99+0,42%2.105
20.57.1112,005+0,54%200
20.57.1112,01+0,59%100
20.57.1112,00+0,50%670
20.57.1112,01+0,59%200
20.57.1112,005+0,54%200
20.57.1112,00+0,50%230
20.57.1111,99+0,42%100
20.56.5111,97+0,25%100
20.55.5012,00+0,50%100
20.55.5011,99+0,42%200
20.55.5012,01+0,59%114
20.55.5012,00+0,50%200
OraValoreVar.%Volume
20.55.5011,99+0,42%200
20.54.2711,98+0,34%213
20.54.2711,99+0,42%800
20.53.4711,98+0,34%100
20.53.3311,97+0,25%100
20.51.1311,98+0,34%500
20.48.5911,97+0,25%200
20.48.5911,98+0,34%200
20.48.5911,99+0,42%100
20.48.5911,98+0,34%440
20.48.2611,95+0,08%100
20.46.0011,98+0,34%200
20.45.4212,00+0,50%500
20.43.5311,98+0,34%100
20.42.4111,985+0,38%100
20.41.4212,0114+0,60%100
20.41.1111,98+0,34%100
20.36.3212,00+0,50%680
20.34.2211,98+0,34%497
20.34.2112,0301+0,75%100
20.34.2111,98+0,34%100
20.34.2112,0301+0,75%137
20.34.2111,98+0,34%137
20.34.2112,04+0,84%100
20.34.2112,0301+0,75%100
20.34.2112,02+0,67%200
20.34.2112,03+0,75%100
20.34.2112,0401+0,84%100
20.34.2112,04+0,84%100
20.34.2112,0401+0,84%100
OraValoreVar.%Volume
20.23.4012,03+0,75%100
20.17.5212,02+0,67%288
20.17.1012,04+0,84%164
20.17.1012,05+0,92%522
20.17.0412,05+0,92%994
20.16.4012,065+1,05%110
20.16.1412,09+1,26%100
20.16.1412,08+1,17%368
20.13.5812,12+1,51%100
20.13.5812,11+1,42%200
20.13.5812,1063+1,39%100
20.13.5812,11+1,42%100
20.10.1612,03+0,75%600
20.04.0312,00+0,50%100
20.04.0011,99+0,42%100
20.04.0011,98+0,34%300
20.04.0011,98+0,34%100
19.58.2611,985+0,38%100
19.56.0311,965+0,21%100
19.56.0312,0232+0,70%2.537
19.56.0311,99+0,42%200
19.56.0312,01+0,59%2.637
19.56.0311,965+0,21%100
19.56.0312,01+0,59%300
19.55.5312,01+0,59%800
19.55.5311,965+0,21%100
19.55.4712,01+0,59%100
19.55.4712,02+0,67%800
19.55.4712,0199+0,67%400
19.55.4712,02+0,67%2.357
OraValoreVar.%Volume
19.55.4712,02+0,67%100
19.55.3212,05+0,92%920
19.55.2812,06+1,01%377
19.55.2812,055+0,96%200
19.54.4312,06+1,01%200
19.54.4312,07+1,09%200
19.45.2112,03+0,75%200
19.40.1612,14+1,68%100
19.37.1812,07+1,09%819
19.33.2312,0203+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```