Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Coda Octopus

Mercato: NASDAQ - National

12,11
+1,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5512,13+1,93%100
21.59.5512,12+1,85%200
21.59.5412,11+1,76%228
21.59.5412,12+1,85%100
21.59.4412,11+1,76%100
21.59.3712,09+1,60%100
21.59.1712,11+1,76%100
21.59.1712,10+1,68%100
21.59.1612,105+1,72%500
21.59.1612,11+1,76%255
21.50.5012,18+2,35%505
21.48.2012,13+1,93%752
21.44.5512,195+2,48%179
21.42.2712,15+2,10%112
21.42.2612,19+2,44%300
21.42.2612,18+2,35%100
21.42.2612,19+2,44%100
21.42.2612,16+2,18%100
21.42.2612,15+2,10%100
21.34.4612,19+2,44%252
21.28.3912,17+2,27%100
21.28.3912,18+2,35%100
21.28.3912,17+2,27%100
21.18.4812,25+2,94%494
21.15.4812,255+2,98%100
21.10.0112,24+2,86%200
21.10.0112,20+2,52%1.895
21.09.4712,19+2,44%500
21.09.4712,18+2,35%1.000
21.09.4712,18+2,35%100
OraValoreVar.%Volume
20.59.4112,14+2,02%264
20.58.0112,11+1,76%200
20.58.0112,12+1,85%800
20.57.1712,125+1,89%200
20.49.2612,10+1,68%125
20.45.4712,12+1,85%400
20.43.2212,1351+1,98%200
20.35.4612,115+1,81%200
20.32.5312,09+1,60%500
20.32.5312,10+1,68%3.200
20.32.5312,09+1,60%200
20.32.5312,10+1,68%200
20.32.5312,09+1,60%100
20.32.5312,08+1,51%100
20.32.5312,055+1,30%100
20.29.5712,06+1,34%300
20.29.1512,03+1,09%100
20.29.1512,0301+1,09%500
20.27.3012,0495+1,26%130
20.26.2512,06+1,34%321
20.24.3312,03+1,09%200
20.13.0912,05+1,26%200
20.05.0712,065+1,39%121
20.04.3912,06+1,34%100
20.00.0112,02+1,01%100
20.00.0112,04+1,18%200
19.57.1812,01+0,92%426
19.55.0112,0162+0,98%1.659
19.46.2612,00+0,84%500
19.45.0312,0258+1,06%107
OraValoreVar.%Volume
19.45.0312,00+0,84%400
19.44.2212,03+1,09%500
19.44.1311,9925+0,78%100
19.44.1312,03+1,09%100
19.44.1311,995+0,80%500
19.41.4311,9883+0,74%180
19.39.4311,995+0,80%1.480
19.37.0312,0184+0,99%500
19.31.4312,00+0,84%200
19.31.4311,975+0,63%300
19.29.2211,975+0,63%200
19.28.3911,985+0,71%600
19.28.2612,00+0,84%446
19.27.4012,01+0,92%200
19.27.3912,02+1,01%100
19.27.3912,01+0,92%100
19.27.0412,04+1,18%101
19.22.0011,97+0,59%480
19.22.0012,00+0,84%498
19.20.1912,015+0,97%500
19.20.0712,025+1,05%400
19.20.0511,97+0,59%100
19.20.0411,92+0,17%300
19.20.0411,93+0,25%100
19.20.0411,90INV.100
19.20.0411,885-0,13%100
19.20.0411,93+0,25%524
19.20.0411,885-0,13%480
19.19.5911,89-0,08%100
19.19.5911,90INV.100
OraValoreVar.%Volume
19.19.5911,88-0,17%560
19.19.5911,885-0,13%400
19.19.5911,90INV.1.982
19.19.5911,91+0,08%300
19.19.5911,925+0,21%400
19.19.5511,96+0,50%200
19.19.5411,95+0,42%500
19.19.5411,96+0,50%300
19.19.5411,965+0,55%199
19.19.5411,96+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```