Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coda Octopus

Mercato: NASDAQ - National

10,81
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,81+0,28%100
21.59.4410,80+0,19%151
21.59.1810,81+0,28%552
21.56.1610,80+0,19%100
21.56.1610,79+0,09%100
21.56.1610,80+0,19%100
21.49.3610,82+0,37%100
21.43.4310,85+0,65%500
21.43.4310,84+0,56%141
21.43.4310,85+0,65%100
21.43.4310,83+0,46%400
21.43.4310,84+0,56%100
21.35.2410,795+0,14%100
21.34.4410,7868+0,06%5.000
21.34.2210,805+0,23%600
21.26.1210,77-0,09%100
21.21.3510,79+0,09%400
21.21.3510,765-0,14%100
21.21.3410,79+0,09%100
21.21.3410,75-0,28%254
21.21.2710,745-0,32%100
21.00.1210,79+0,09%100
20.15.5710,785+0,05%1.017
20.13.5710,775-0,05%1.000
20.03.5810,7358-0,41%217
19.54.2910,775-0,05%800
19.53.1710,7138-0,61%100
19.27.3710,77-0,09%200
19.27.3710,805+0,23%100
19.27.3710,79+0,09%132
OraValoreVar.%Volume
19.27.3710,81+0,28%402
19.25.3010,775-0,05%100
19.14.1010,78INV.100
19.00.1310,775-0,05%100
18.56.5210,77-0,09%200
18.56.5210,78INV.200
18.39.1710,81+0,28%100
18.35.2810,805+0,23%100
18.32.3010,80+0,19%200
18.32.2410,77-0,09%100
18.32.2210,78INV.200
18.32.1710,80+0,19%100
18.32.1410,78INV.100
18.32.0410,795+0,14%200
18.31.5810,84+0,56%100
18.31.5110,79+0,09%6.630
18.31.2110,84+0,56%100
18.31.2110,78INV.800
18.31.2110,77-0,09%200
18.31.2110,78INV.200
18.29.2510,84+0,56%100
18.29.2510,76-0,19%100
18.26.5310,745-0,32%190
17.53.1810,76-0,19%100
17.52.5910,80+0,19%699
17.52.4010,79+0,09%100
17.48.2610,74-0,37%100
17.46.0810,675-0,97%4.440
17.36.4810,72-0,56%200
17.36.4810,685-0,88%100
OraValoreVar.%Volume
17.26.0810,76-0,19%500
17.09.5910,755-0,23%100
17.00.5310,77-0,09%100
17.00.5310,75-0,28%100
16.52.4910,785+0,05%100
16.49.0610,79+0,09%500
16.49.0610,78INV.100
16.46.5310,755-0,23%300
16.41.4010,79+0,09%100
16.32.2510,775-0,05%100
16.11.4410,725-0,51%139
15.55.1110,755-0,23%300
15.55.1110,75-0,28%150
15.36.0810,85+0,65%638
15.36.0810,84+0,56%277
15.30.1110,79+0,09%200
15.30.1110,80+0,19%600
22.00.0010,71-0,65%2.399

(*) I dati sono limitati agli ultimi 100 contratti.

```