Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coda Octopus

Mercato: NASDAQ - National

8,79
+3,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,79INV.372
21.57.028,73-0,68%608
21.57.008,745-0,51%200
21.56.168,74-0,57%250
21.51.038,6995-1,03%100
21.50.008,70-1,02%160
21.44.498,72-0,80%100
21.38.248,76-0,34%100
21.32.358,73-0,68%100
21.15.038,74-0,57%100
21.09.568,75-0,46%100
21.09.568,74-0,57%300
20.51.098,75-0,46%100
20.50.458,77-0,23%100
20.15.448,76-0,34%200
19.58.008,70-1,02%1.000
19.50.498,7239-0,75%282
19.30.238,73-0,68%400
19.22.018,80+0,11%200
19.21.488,72-0,80%477
19.21.488,71-0,91%100
19.21.488,725-0,74%100
19.14.518,70-1,02%100
19.10.118,6458-1,64%100
19.01.248,615-1,99%100
19.01.018,52-3,07%100
19.01.018,58-2,39%100
19.01.018,59-2,28%100
19.01.018,50-3,30%152
19.01.018,54-2,84%100
OraValoreVar.%Volume
19.01.018,59-2,28%100
19.01.018,61-2,05%500
17.57.108,56-2,62%1.000
17.43.498,67-1,37%100
17.42.088,5557-2,67%1.067
17.30.598,555-2,67%200
17.19.538,67-1,37%100
17.13.378,54-2,84%600
17.09.568,5989-2,17%300
16.13.518,52-3,07%284
16.13.518,51-3,19%398
16.13.518,6097-2,05%470
16.13.518,55-2,73%470
16.13.518,6097-2,05%2.100
16.13.518,63-1,82%114
16.13.308,57-2,50%100
16.13.198,6036-2,12%3.000
15.55.398,52-3,07%1.000
15.55.398,53-2,96%200
15.55.398,54-2,84%100
15.55.398,5305-2,95%1.152
15.52.038,55-2,73%100
15.51.028,60-2,16%100
15.48.508,59-2,28%200
15.39.098,51-3,19%350
15.30.008,47-3,64%229
22.00.008,505-3,24%109

(*) I dati sono limitati agli ultimi 100 contratti.

```