Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Coda Octopus

Mercato: NASDAQ - National

9,4
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,40-0,63%5.444
21.59.569,39-0,74%100
21.59.559,445-0,16%100
21.59.519,425-0,37%100
21.59.499,44-0,21%118
21.59.469,42-0,42%413
21.59.419,40-0,63%100
21.59.389,43-0,32%130
21.59.369,42-0,42%155
21.59.369,415-0,48%100
21.59.369,41-0,53%119
21.59.139,43-0,32%200
21.58.449,47+0,11%200
21.58.449,42-0,42%100
21.58.449,41-0,53%100
21.58.169,39-0,74%100
21.57.069,40-0,63%143
21.50.089,365-1,00%100
21.43.569,35-1,16%1.000
21.41.139,38-0,85%400
21.41.139,36-1,06%300
21.40.269,35-1,16%100
21.40.269,36-1,06%200
21.38.419,38-0,85%400
21.37.519,41-0,53%100
21.35.259,37-0,95%100
21.35.259,38-0,85%200
21.33.319,355-1,11%1.400
21.32.499,36-1,06%400
21.30.289,32-1,48%100
OraValoreVar.%Volume
21.30.199,33-1,37%100
21.29.109,32-1,48%100
21.28.499,325-1,43%1.100
21.25.079,3196-1,48%119
21.15.289,28-1,90%500
21.07.189,36-1,06%400
21.03.209,34-1,27%400
21.01.289,31-1,59%100
21.01.279,33-1,37%700
20.57.189,35-1,16%3.405
20.50.269,32-1,48%200
20.40.329,36-1,06%200
20.40.319,35-1,16%100
20.40.309,36-1,06%307
20.37.469,42-0,42%362
20.37.469,43-0,32%200
20.37.469,40-0,63%200
20.37.459,44-0,21%300
20.37.459,445-0,16%100
20.37.459,43-0,32%100
20.37.459,44-0,21%100
20.37.459,45-0,11%300
20.37.459,44-0,21%100
20.36.339,41-0,53%464
20.36.339,45-0,11%100
20.36.339,42-0,42%133
20.35.149,43-0,32%200
20.30.509,43-0,32%100
20.30.509,45-0,11%200
20.30.509,45-0,11%1.000
OraValoreVar.%Volume
20.29.019,425-0,37%100
20.29.019,41-0,53%101
20.29.019,43-0,32%200
20.29.019,43-0,32%400
20.28.579,345-1,22%250
20.28.299,34-1,27%100
20.27.539,36-1,06%100
20.27.539,35-1,16%200
20.27.539,36-1,06%200
20.27.539,35-1,16%100
20.27.539,36-1,06%400
20.27.539,355-1,11%100
20.27.539,36-1,06%200
20.27.539,35-1,16%200
20.27.539,36-1,06%100
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,355-1,11%200
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,35-1,16%301
20.27.539,36-1,06%200
20.27.539,35-1,16%100
20.27.539,36-1,06%200
20.27.539,35-1,16%200
20.27.539,37-0,95%100
OraValoreVar.%Volume
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,35-1,16%100
20.27.539,36-1,06%100
20.27.539,35-1,16%100
20.27.539,365-1,00%100
20.25.139,33-1,37%100
20.21.569,295-1,74%100
20.21.559,30-1,69%500
20.21.559,31-1,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```