Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coda Octopus

Mercato: NASDAQ - National

11,47
+7,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,47INV.2.711
21.59.3611,51+0,35%126
21.59.3611,50+0,26%200
21.59.3611,48+0,09%100
21.59.2611,53+0,52%400
21.59.1311,54+0,61%235
21.59.0811,52+0,44%100
21.59.0811,50+0,26%200
21.58.5111,51+0,35%320
21.58.4911,49+0,17%160
21.58.4911,51+0,35%127
21.58.3211,49+0,17%250
21.58.1411,51+0,35%200
21.57.5111,49+0,17%300
21.55.3011,51+0,35%200
21.54.4411,52+0,44%200
21.51.0611,48+0,09%100
21.50.1611,51+0,35%200
21.49.2711,53+0,52%200
21.47.4211,55+0,70%100
21.47.4211,52+0,44%100
21.47.4211,55+0,70%100
21.47.4211,54+0,61%100
21.47.4211,54+0,61%100
21.44.4511,50+0,26%100
21.42.4211,50+0,26%300
21.42.4211,51+0,35%100
21.41.2411,49+0,17%520
21.35.4711,46-0,09%103
21.34.1611,475+0,04%100
OraValoreVar.%Volume
21.34.1611,45-0,17%100
21.32.5911,46-0,09%300
21.25.4411,51+0,35%100
21.22.2311,50+0,26%100
21.07.2511,42-0,44%193
21.05.3811,4784+0,07%200
21.03.2811,50+0,26%147
21.02.5811,51+0,35%100
20.50.1611,475+0,04%100
20.49.3911,53+0,52%1.000
20.38.4711,48+0,09%500
20.37.2811,4809+0,10%200
20.35.5711,42-0,44%100
20.35.5711,43-0,35%400
20.34.0111,54+0,61%100
20.34.0111,52+0,44%100
20.26.5711,46-0,09%100
20.23.1311,4746+0,04%600
20.21.5911,53+0,52%100
20.21.5911,55+0,70%100
20.10.0311,48+0,09%598
20.09.5311,47INV.200
20.09.5211,43-0,35%200
20.09.5211,46-0,09%119
20.09.5211,44-0,26%776
20.09.5211,45-0,17%100
20.09.5211,46-0,09%900
20.02.5211,49+0,17%173
20.02.5211,50+0,26%100
19.58.5611,515+0,39%100
OraValoreVar.%Volume
19.55.1411,52+0,44%1.000
19.49.4011,5499+0,70%500
19.45.1711,55+0,70%408
19.45.1711,54+0,61%101
19.37.5511,54+0,61%100
19.37.5511,505+0,31%100
19.37.5511,55+0,70%100
19.17.0211,51+0,35%100
19.17.0211,50+0,26%200
19.16.2311,49+0,17%132
19.06.4111,51+0,35%100
18.58.3411,50+0,26%288
18.54.2111,47INV.171
18.51.5211,485+0,13%300
18.51.5111,48+0,09%400
18.51.5011,475+0,04%100
18.51.5011,50+0,26%100
18.51.5011,51+0,35%1.435
18.51.5011,53+0,52%100
18.51.5011,52+0,44%100
18.51.0511,54+0,61%130
18.51.0211,52+0,44%304
18.50.4511,50+0,26%100
18.50.3511,49+0,17%100
18.50.3511,50+0,26%100
18.50.3511,49+0,17%100
18.50.3511,505+0,31%100
18.50.3511,51+0,35%100
18.50.3511,49+0,17%1.000
18.50.3511,50+0,26%300
OraValoreVar.%Volume
18.38.3511,505+0,31%200
18.27.1611,50+0,26%500
18.25.4411,617+1,28%500
18.23.4311,55+0,70%180
18.12.1411,64+1,48%154
18.11.0811,605+1,18%100
18.11.0811,61+1,22%400
18.11.0811,60+1,13%300
18.11.0811,61+1,22%200
18.03.3011,64+1,48%140

(*) I dati sono limitati agli ultimi 100 contratti.

```