Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coda Octopus

Mercato: NASDAQ - National

10,36
-2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5010,36-2,63%200
21.59.4510,41-2,16%100
21.59.4510,36-2,63%1.500
21.59.3810,365-2,58%100
21.59.3810,36-2,63%600
21.59.3110,37-2,54%100
21.59.3110,36-2,63%1.000
21.59.1710,415-2,11%100
21.59.1710,395-2,30%100
21.59.1710,39-2,35%100
21.59.1710,395-2,30%100
21.59.1710,39-2,35%200
21.59.1710,42-2,07%100
21.59.1210,40-2,26%500
21.59.0310,43-1,97%745
21.59.0110,45-1,79%200
21.58.5210,44-1,88%520
21.57.2510,42-2,07%100
21.56.1810,43-1,97%205
21.56.1810,4449-1,83%100
21.56.1810,43-1,97%100
21.52.0810,46-1,69%100
21.52.0310,45-1,79%300
21.51.3310,47-1,60%106
21.45.2110,52-1,13%100
21.44.1510,515-1,17%100
21.44.1510,465-1,64%269
21.44.1510,48-1,50%100
21.43.4810,47-1,60%200
21.40.5510,49-1,41%200
OraValoreVar.%Volume
21.27.3910,505-1,27%100
21.18.5010,50-1,32%100
21.17.0710,495-1,36%300
21.17.0610,48-1,50%100
21.17.0610,49-1,41%100
20.42.0810,515-1,17%100
20.39.5710,49-1,41%200
20.39.5710,51-1,22%200
20.36.5410,51-1,22%244
20.36.5410,49-1,41%100
20.16.3910,49-1,41%100
20.09.0210,505-1,27%100
20.03.5910,50-1,32%100
20.02.5510,49-1,41%540
19.55.1610,53-1,03%200
19.54.2310,5385-0,95%192
19.50.3410,535-0,99%111
19.39.0710,52-1,13%100
19.17.1210,47-1,60%100
19.17.1110,465-1,64%173
19.17.0810,46-1,69%900
19.08.2710,43-1,97%100
18.42.2710,365-2,58%100
18.42.2710,39-2,35%325
18.42.2710,40-2,26%1.004
18.30.3410,44-1,88%100
17.57.5110,46-1,69%200
17.57.5110,43-1,97%100
17.57.5110,45-1,79%100
17.57.5110,46-1,69%900
OraValoreVar.%Volume
17.57.5110,45-1,79%100
17.56.5710,41-2,16%100
17.52.0610,50-1,32%100
17.27.0810,505-1,27%400
17.22.0410,57-0,66%189
17.11.5710,51-1,22%100
17.09.0810,44-1,88%100
17.09.0710,49-1,41%100
17.05.4410,50-1,32%100
16.58.5610,55-0,85%100
16.52.0210,54-0,94%300
16.52.0110,57-0,66%100
16.52.0110,55-0,85%210
16.52.0110,60-0,38%1.618
16.52.0110,61-0,28%100
16.38.0510,62-0,19%100
16.37.5710,64INV.200
16.19.3810,6301-0,09%800
16.18.0910,60-0,38%3.000
16.16.0710,67+0,28%100
16.15.4010,65+0,09%100
16.01.0610,735+0,89%300
16.00.5410,745+0,99%129
16.00.2110,64INV.100
16.00.0510,6579+0,17%230
15.53.1310,842+1,90%250
15.48.1010,76+1,13%100
15.43.2110,82+1,69%101
15.36.1010,80+1,50%1.600
15.34.5510,8778+2,23%725
OraValoreVar.%Volume
15.34.0510,785+1,36%540
15.34.0210,76+1,13%2.500
15.33.2810,785+1,36%540
15.30.2510,75+1,03%100
15.30.0610,70+0,56%100
22.00.0010,64INV.4.723

(*) I dati sono limitati agli ultimi 100 contratti.

```