Milano 17:35
43.433 0,00%
Nasdaq 18:36
25.585 -0,42%
Dow Jones 18:36
47.724 -0,48%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Coda Octopus

Mercato: NASDAQ - National

8,65
+0,70%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.35.448,65+0,70%100
18.34.168,60+0,12%1.700
18.34.168,62+0,35%357
18.25.348,67+0,93%100
18.25.028,63+0,47%300
18.23.288,575-0,17%300
18.18.148,60+0,12%200
18.16.128,595+0,06%100
18.15.178,52-0,81%1.000
18.05.088,57-0,23%100
17.52.388,53-0,70%100
17.37.308,57-0,23%100
17.37.248,55-0,47%2.908
17.37.228,54-0,58%100
17.37.228,525-0,76%100
17.37.228,55-0,47%100
17.37.228,54-0,58%100
17.37.228,525-0,76%100
17.37.218,55-0,47%200
17.37.218,525-0,76%100
17.37.218,55-0,47%200
17.37.218,54-0,58%100
17.37.198,55-0,47%300
17.32.598,635+0,52%100
17.32.578,5741-0,19%100
17.32.468,635+0,52%100
17.31.558,55-0,47%1.000
17.30.468,57-0,23%300
17.30.148,5501-0,46%898
17.30.148,55-0,47%1.835
OraValoreVar.%Volume
17.30.148,56-0,35%100
17.25.498,55-0,47%685
17.24.568,57-0,23%100
17.24.558,54-0,58%510
17.24.398,595+0,06%100
17.24.268,55-0,47%200
17.24.158,65+0,70%100
17.24.118,51-0,93%1.000
17.24.008,655+0,76%1.000
17.23.438,50-1,05%147
17.23.438,51-0,93%623
17.23.438,5201-0,81%200
17.23.438,52-0,81%200
17.23.438,5001-1,05%147
17.03.158,50-1,05%1.207
17.02.528,515-0,87%100
17.01.068,50-1,05%200
17.00.188,46-1,51%100
17.00.188,51-0,93%100
17.00.188,50-1,05%100
17.00.188,45-1,63%100
17.00.188,48-1,28%100
16.58.088,45-1,63%2.430
16.57.338,41-2,10%100
16.56.468,41-2,10%1.554
16.56.468,415-2,04%100
16.56.428,38-2,44%100
16.56.428,34-2,91%100
16.56.148,43-1,86%100
16.56.148,4681-1,42%1.450
OraValoreVar.%Volume
16.56.148,4501-1,63%400
16.56.148,42-1,98%1.169
16.56.148,4501-1,63%100
16.56.148,45-1,63%100
16.56.148,4501-1,63%250
16.56.148,45-1,63%250
16.56.148,4601-1,51%300
16.56.148,46-1,51%300
16.56.148,41-2,10%2.241
16.55.488,48-1,28%300
16.55.388,45-1,63%700
16.55.388,46-1,51%100
16.55.328,46-1,51%100
16.55.328,50-1,05%300
16.55.208,55-0,47%100
16.55.188,51-0,93%100
16.55.188,55-0,47%100
16.55.188,54-0,58%300
16.55.188,505-0,99%100
16.55.188,505-0,99%100
16.54.308,48-1,28%100
16.54.178,50-1,05%2.000
16.54.088,455-1,57%100
16.54.078,50-1,05%300
16.54.078,49-1,16%100
16.54.078,455-1,57%100
16.54.068,50-1,05%101
16.54.068,49-1,16%299
16.54.068,455-1,57%100
16.54.048,49-1,16%1.000
OraValoreVar.%Volume
16.53.378,41-2,10%420
16.53.188,46-1,51%100
16.53.188,45-1,63%500
16.53.188,46-1,51%100
16.53.188,45-1,63%100
16.53.188,46-1,51%100
16.53.188,50-1,05%700
16.53.188,45-1,63%100
16.53.108,51-0,93%500
16.52.568,56-0,35%378

(*) I dati sono limitati agli ultimi 100 contratti.

```