Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coda Octopus

Mercato: NASDAQ - National

11,94
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,94INV.3.703
20.59.5211,91-0,25%100
20.59.4211,94INV.300
20.59.4211,93-0,08%200
20.59.3511,94INV.140
20.59.0711,91-0,25%100
20.59.0611,93-0,08%100
20.59.0611,89-0,42%102
20.59.0511,885-0,46%100
20.59.0511,89-0,42%500
20.59.0511,90-0,34%700
20.59.0511,92-0,17%120
20.59.0511,91-0,25%200
20.59.0511,92-0,17%300
20.58.4911,907-0,28%105
20.58.3311,895-0,38%122
20.57.5911,89-0,42%100
20.57.4211,88-0,50%200
20.57.4111,91-0,25%100
20.54.0511,85-0,75%371
20.53.5911,84-0,84%108
20.53.3911,825-0,96%200
20.53.3911,84-0,84%231
20.53.3911,85-0,75%700
20.52.4211,87-0,59%100
20.52.3611,88-0,50%313
20.51.0411,86-0,67%110
20.48.3111,845-0,80%100
20.47.0911,87-0,59%100
20.45.4911,85-0,75%200
OraValoreVar.%Volume
20.45.4911,84-0,84%100
20.45.4911,85-0,75%500
20.40.4811,84-0,84%100
20.40.2911,80-1,17%1.000
20.40.0811,82-1,01%100
20.40.0811,80-1,17%100
20.38.0711,83-0,92%100
20.34.5911,85-0,75%500
20.31.0211,82-1,01%100
20.30.5711,815-1,05%200
20.28.4111,81-1,09%146
20.28.4111,82-1,01%100
20.26.3911,80-1,17%100
20.25.3611,79-1,26%200
20.25.3511,78-1,34%1.000
20.25.3511,80-1,17%451
20.21.5911,815-1,05%100
20.21.3611,80-1,17%100
20.21.3611,81-1,09%200
20.21.3611,81-1,09%100
20.21.3511,80-1,17%200
20.20.2411,775-1,38%110
20.15.5611,79-1,26%100
20.15.2511,76-1,51%400
20.15.2511,77-1,42%100
20.15.2511,78-1,34%100
20.15.2511,775-1,38%100
20.06.5911,79-1,26%300
20.06.3611,76-1,51%1.435
20.06.3611,78-1,34%300
OraValoreVar.%Volume
20.06.3611,79-1,26%500
20.06.3611,77-1,42%100
20.06.2511,815-1,05%106
20.05.4111,85-0,75%155
20.05.4111,815-1,05%145
20.04.0711,85-0,75%118
20.03.3511,78-1,34%100
20.03.3511,77-1,42%200
20.03.3511,79-1,26%1.000
19.57.1611,81-1,09%100
19.55.3211,85-0,75%105
19.52.2411,885-0,46%500
19.49.2711,85-0,75%425
19.38.2911,86-0,67%100
19.33.0911,835-0,88%100
19.31.3611,83-0,92%100
19.29.0811,845-0,80%105
19.24.3611,8699-0,59%100
19.14.4211,88-0,50%100
19.14.3111,85-0,75%100
19.14.2411,84-0,84%100
19.14.2411,80-1,17%400
19.14.2411,81-1,09%100
19.14.2411,82-1,01%1.193
19.14.2411,84-0,84%100
19.14.2411,83-0,92%100
19.14.2411,82-1,01%100
19.14.2411,84-0,84%100
19.13.3611,85-0,75%100
19.13.3511,84-0,84%100
OraValoreVar.%Volume
19.13.3511,85-0,75%200
19.02.1811,86-0,67%100
19.01.4211,855-0,71%100
19.01.0111,88-0,50%129
19.00.3211,82-1,01%200
19.00.3211,83-0,92%246
19.00.3211,82-1,01%1.100
19.00.3211,83-0,92%100
18.59.3011,85-0,75%1.000
18.58.5211,92-0,17%101

(*) I dati sono limitati agli ultimi 100 contratti.

```