Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coda Octopus

Mercato: NASDAQ - National

8,79
+3,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,79+3,35%372
21.57.028,73+2,65%608
21.57.008,745+2,82%200
21.56.168,74+2,76%250
21.51.038,6995+2,29%100
21.50.008,70+2,29%160
21.44.498,72+2,53%100
21.38.248,76+3,00%100
21.32.358,73+2,65%100
21.15.038,74+2,76%100
21.09.568,75+2,88%100
21.09.568,74+2,76%300
20.51.098,75+2,88%100
20.50.458,77+3,12%100
20.15.448,76+3,00%200
19.58.008,70+2,29%1.000
19.50.498,7239+2,57%282
19.30.238,73+2,65%400
19.22.018,80+3,47%200
19.21.488,72+2,53%477
19.21.488,71+2,41%100
19.21.488,725+2,59%100
19.14.518,70+2,29%100
19.10.118,6458+1,66%100
19.01.248,615+1,29%100
19.01.018,52+0,18%100
19.01.018,58+0,88%100
19.01.018,59+1,00%100
19.01.018,50-0,06%152
19.01.018,54+0,41%100
OraValoreVar.%Volume
19.01.018,59+1,00%100
19.01.018,61+1,23%500
17.57.108,56+0,65%1.000
17.43.498,67+1,94%100
17.42.088,5557+0,60%1.067
17.30.598,555+0,59%200
17.19.538,67+1,94%100
17.13.378,54+0,41%600
17.09.568,5989+1,10%300
16.13.518,52+0,18%284
16.13.518,51+0,06%398
16.13.518,6097+1,23%470
16.13.518,55+0,53%470
16.13.518,6097+1,23%2.100
16.13.518,63+1,47%114
16.13.308,57+0,76%100
16.13.198,6036+1,16%3.000
15.55.398,52+0,18%1.000
15.55.398,53+0,29%200
15.55.398,54+0,41%100
15.55.398,5305+0,30%1.152
15.52.038,55+0,53%100
15.51.028,60+1,12%100
15.48.508,59+1,00%200
15.39.098,51+0,06%350
15.30.008,47-0,41%229
22.00.008,505INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```