Milano 14:01
51.745 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:01
10.525 +0,60%
Francoforte 14:01
24.915 +0,70%

Codexis

Mercato: NASDAQ - National

2,27
-5,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,275+0,22%400
22.00.002,27INV.79.160
21.59.532,265-0,22%100
21.59.532,26-0,44%953
21.59.522,265-0,22%200
21.59.522,26-0,44%158
21.59.492,265-0,22%300
21.59.452,27INV.100
21.59.452,265-0,22%1.729
21.59.452,26-0,44%500
21.59.432,27INV.551
21.59.412,26-0,44%500
21.59.392,265-0,22%100
21.59.392,263-0,31%105
21.59.332,27INV.350
21.59.332,265-0,22%100
21.58.062,265-0,22%400
21.57.492,26-0,44%305
21.57.252,265-0,22%700
21.57.222,26-0,44%3.744
21.57.042,255-0,66%1.000
21.56.432,261-0,40%800
21.56.432,255-0,66%200
21.56.432,2599-0,44%291
21.56.432,26-0,44%4.715
21.56.282,265-0,22%200
21.56.062,265-0,22%200
21.56.062,26-0,44%100
21.55.252,26-0,44%2.000
21.54.172,265-0,22%800
OraValoreVar.%Volume
21.54.102,275+0,22%485
21.54.102,27INV.1.400
21.54.102,275+0,22%100
21.53.562,27INV.11.733
21.53.462,265-0,22%145
21.53.392,26-0,44%600
21.53.392,265-0,22%300
21.53.362,26-0,44%400
21.53.312,265-0,22%100
21.53.292,26-0,44%500
21.53.292,273+0,13%800
21.53.292,265-0,22%200
21.53.292,27INV.100
21.53.292,265-0,22%400
21.53.292,2699INV.225
21.53.292,27INV.7.025
21.50.442,275+0,22%1.000
21.50.032,27INV.600
21.50.032,275+0,22%100
21.50.032,28+0,44%500
21.50.032,285+0,66%137
21.50.032,28+0,44%2.100
21.49.292,285+0,66%200
21.49.092,29+0,88%100
21.47.032,285+0,66%100
21.46.432,29+0,88%1.861
21.46.432,295+1,10%600
21.46.432,29+0,88%3.231
21.46.132,295+1,10%5.216
21.45.542,29+0,88%660
OraValoreVar.%Volume
21.45.462,285+0,66%100
21.45.342,29+0,88%154
21.45.012,285+0,66%372
21.44.152,28+0,44%100
21.44.152,285+0,66%500
21.44.152,29+0,88%1.117
21.44.152,28+0,44%200
21.44.152,2836+0,60%400
21.43.542,285+0,66%1.000
21.43.472,28+0,44%2.382
21.43.342,275+0,22%500
21.43.282,27INV.100
21.42.292,28+0,44%300
21.40.342,275+0,22%300
21.40.232,28+0,44%104
21.40.142,275+0,22%3.000
21.39.462,28+0,44%101
21.39.442,2783+0,37%1.500
21.39.382,28+0,44%102
21.35.282,275+0,22%800
21.35.272,28+0,44%4.568
21.32.522,285+0,66%745
21.32.522,28+0,44%6.391
21.32.452,2709+0,04%700
21.32.442,275+0,22%100
21.32.442,28+0,44%3.317
21.32.422,2801+0,44%200
21.32.422,28+0,44%500
21.32.412,2873+0,76%456
21.32.412,29+0,88%666
OraValoreVar.%Volume
21.32.412,295+1,10%247
21.32.412,29+0,88%4.208
21.32.412,2901+0,89%688
21.32.312,29+0,88%100
21.32.302,295+1,10%398
21.31.502,29+0,88%200
21.31.472,295+1,10%900
21.31.172,30+1,32%100
21.30.202,29+0,88%100
21.29.592,295+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```