Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Codexis

Mercato: NASDAQ - National

1,835
+3,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.591,835INV.284
21.59.511,84+0,27%403
21.59.501,835INV.100
21.59.501,83-0,27%629
21.59.501,835INV.1.727
21.59.501,83-0,27%1.400
21.59.501,84+0,27%6.179
21.59.461,835INV.200
21.59.461,84+0,27%498
21.59.441,83-0,27%500
21.59.431,84+0,27%300
21.59.421,835INV.100
21.59.361,84+0,27%2.787
21.59.341,835INV.400
21.59.271,83-0,27%600
21.59.211,835INV.200
21.59.211,84+0,27%100
21.59.131,84+0,27%100
21.59.131,835INV.200
21.59.131,84+0,27%745
21.59.131,835INV.200
21.59.111,835INV.100
21.59.111,84+0,27%3.501
21.59.081,835INV.100
21.59.071,83-0,27%300
21.59.061,84+0,27%100
21.59.051,835INV.100
21.59.021,84+0,27%2.481
21.59.021,835INV.963
21.58.571,84+0,27%100
OraValoreVar.%Volume
21.58.531,835INV.200
21.58.481,83-0,27%200
21.58.471,835INV.300
21.58.421,84+0,27%100
21.58.411,835INV.500
21.58.351,83-0,27%100
21.58.331,8372+0,12%300
21.58.331,835INV.400
21.58.271,84+0,27%100
21.58.271,83-0,27%200
21.58.271,835INV.543
21.58.261,83-0,27%200
21.58.241,8304-0,25%297
21.58.171,84+0,27%100
21.58.171,83-0,27%703
21.58.161,83-0,27%200
21.58.101,835INV.200
21.58.061,84+0,27%100
21.57.581,83-0,27%300
21.57.551,84+0,27%100
21.57.521,835INV.100
21.57.481,83-0,27%400
21.57.401,84+0,27%300
21.57.271,83-0,27%300
21.57.241,835INV.100
21.57.201,83-0,27%200
21.57.141,835INV.162
21.57.141,83-0,27%400
21.57.061,835INV.200
21.57.041,83-0,27%400
OraValoreVar.%Volume
21.56.531,84+0,27%100
21.56.531,835INV.1.726
21.56.391,83-0,27%100
21.56.391,84+0,27%200
21.56.391,83-0,27%7.356
21.56.371,825-0,54%100
21.56.361,83-0,27%300
21.56.341,825-0,54%300
21.56.311,82-0,82%100
21.56.311,83-0,27%5.000
21.56.291,825-0,54%300
21.56.241,83-0,27%4.143
21.56.241,8299-0,28%1.345
21.56.201,825-0,54%1.100
21.56.151,82-0,82%100
21.56.151,825-0,54%500
21.56.151,82-0,82%100
21.56.151,825-0,54%4.900
21.55.491,82-0,82%500
21.55.381,825-0,54%200
21.55.341,82-0,82%400
21.55.261,825-0,54%186
21.55.111,82-0,82%500
21.55.061,825-0,54%800
21.55.061,82-0,82%6.344
21.54.441,81-1,36%160
21.54.251,805-1,63%360
21.54.121,81-1,36%100
21.53.401,805-1,63%200
21.53.061,81-1,36%200
OraValoreVar.%Volume
21.52.561,805-1,63%7.831
21.52.451,81-1,36%391
21.52.451,805-1,63%100
21.52.451,81-1,36%1.227
21.52.451,8098-1,37%5.000
21.52.371,805-1,63%200
21.52.191,80-1,91%5.000
21.52.001,805-1,63%200
21.51.401,81-1,36%100
21.50.361,805-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```