Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.39.02 | 2,65 | INV | 100 | 265 |
21.37.20 | 2,655 | +0,19 | 200 | 531 |
21.37.20 | 2,6598 | +0,37 | 942 | 2.506 |
21.37.20 | 2,655 | +0,19 | 2.307 | 6.125 |
21.36.48 | 2,65 | INV | 100 | 265 |
21.36.44 | 2,655 | +0,19 | 100 | 266 |
21.36.02 | 2,65 | INV | 100 | 265 |
21.35.53 | 2,655 | +0,19 | 100 | 266 |
21.32.57 | 2,65 | INV | 100 | 265 |
21.32.49 | 2,655 | +0,19 | 1.100 | 2.921 |
21.32.09 | 2,65 | INV | 100 | 265 |
21.31.25 | 2,655 | +0,19 | 100 | 266 |
21.31.23 | 2,65 | INV | 100 | 265 |
21.30.47 | 2,655 | +0,19 | 100 | 266 |
21.30.39 | 2,65 | INV | 100 | 265 |
21.30.39 | 2,655 | +0,19 | 500 | 1.328 |
21.29.55 | 2,65 | INV | 100 | 265 |
21.28.51 | 2,655 | +0,19 | 100 | 266 |
21.28.43 | 2,652 | +0,08 | 100 | 265 |
21.27.41 | 2,655 | +0,19 | 10.000 | 26.550 |
21.26.47 | 2,65 | INV | 100 | 265 |
21.25.25 | 2,655 | +0,19 | 100 | 266 |
21.23.58 | 2,65 | INV | 100 | 265 |
21.23.36 | 2,655 | +0,19 | 100 | 266 |
21.22.02 | 2,65 | INV | 100 | 265 |
21.21.08 | 2,655 | +0,19 | 100 | 266 |
21.20.54 | 2,6592 | +0,35 | 1.000 | 2.659 |
21.20.07 | 2,65 | INV | 100 | 265 |
21.19.59 | 2,655 | +0,19 | 800 | 2.124 |
21.19.58 | 2,6505 | +0,02 | 4.200 | 11.132 |