Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Codexis

Mercato: NASDAQ - National

1,77
+4,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,77+4,73%46.841
21.59.491,765+4,44%200
21.59.491,76+4,14%100
21.59.491,765+4,44%466
21.59.491,76+4,14%1.300
21.59.491,765+4,44%2.384
21.59.491,76+4,14%1.600
21.59.491,765+4,44%100
21.59.491,76+4,14%100
21.59.471,77+4,73%600
21.59.451,765+4,44%200
21.59.431,77+4,73%1.457
21.59.421,76+4,14%200
21.59.371,765+4,44%100
21.59.191,77+4,73%1.200
21.59.061,76+4,14%100
21.59.001,77+4,73%100
21.59.001,765+4,44%200
21.58.531,76+4,14%100
21.58.451,765+4,44%583
21.58.381,7655+4,47%1.000
21.58.381,765+4,44%865
21.58.381,76+4,14%600
21.58.381,765+4,44%1.424
21.58.381,76+4,14%297
21.58.381,765+4,44%400
21.58.371,76+4,14%200
21.58.261,765+4,44%1.000
21.58.261,77+4,73%4.521
21.58.131,775+5,03%700
OraValoreVar.%Volume
21.58.081,77+4,73%100
21.58.071,775+5,03%200
21.58.071,77+4,73%249
21.58.041,7701+4,74%500
21.57.581,7715+4,82%486
21.57.551,775+5,03%1.026
21.57.461,77+4,73%2.771
21.57.461,772+4,85%300
21.57.461,775+5,03%1.750
21.57.461,77+4,73%2.599
21.57.461,7707+4,78%1.429
21.57.461,7701+4,74%1.300
21.57.461,775+5,03%300
21.57.461,772+4,85%900
21.57.421,775+5,03%748
21.57.421,77+4,73%300
21.57.421,765+4,44%100
21.57.421,77+4,73%11.828
21.57.421,765+4,44%100
21.57.161,77+4,73%1.735
21.56.331,77+4,73%1.437
21.56.331,765+4,44%200
21.56.181,765+4,44%1.000
21.56.101,76+4,14%400
21.56.041,765+4,44%200
21.55.291,76+4,14%200
21.55.231,765+4,44%226
21.55.001,76+4,14%100
21.52.171,765+4,44%700
21.52.101,77+4,73%100
OraValoreVar.%Volume
21.51.301,765+4,44%100
21.51.221,7697+4,72%1.137
21.48.361,7684+4,64%500
21.48.361,765+4,44%700
21.47.281,765+4,44%100
21.47.181,76+4,14%100
21.46.221,765+4,44%800
21.46.221,76+4,14%341
21.46.221,765+4,44%1.500
21.46.221,76+4,14%8.322
21.46.221,755+3,85%100
21.46.181,76+4,14%430
21.46.121,7571+3,97%500
21.46.101,76+4,14%100
21.46.001,755+3,85%100
21.45.511,76+4,14%100
21.45.451,755+3,85%1.000
21.45.341,75+3,55%100
21.45.241,7561+3,91%1.979
21.44.291,75+3,55%100
21.44.051,7507+3,59%648
21.43.531,755+3,85%691
21.42.551,75+3,55%100
21.40.591,745+3,25%103
21.40.281,74+2,96%100
21.40.211,7445+3,22%118
21.40.201,75+3,55%100
21.36.101,745+3,25%100
21.36.081,7412+3,03%2.000
21.34.561,75+3,55%100
OraValoreVar.%Volume
21.33.041,745+3,25%100
21.32.521,7482+3,44%1.000
21.31.541,75+3,55%100
21.31.541,745+3,25%200
21.21.531,745+3,25%100
21.21.531,74+2,96%100
21.16.511,745+3,25%100
21.16.201,7456+3,29%176
21.16.021,745+3,25%100
21.15.311,7445+3,22%111

(*) I dati sono limitati agli ultimi 100 contratti.

```