Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Codexis

Mercato: NASDAQ - National

1,515
+3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.121,515+3,06%700
20.43.091,51+2,72%100
20.42.451,515+3,06%100
20.42.221,51+2,72%100
20.42.011,515+3,06%200
20.41.581,51+2,72%100
20.41.361,515+3,06%400
20.41.121,51+2,72%100
20.40.561,515+3,06%900
20.40.481,51+2,72%100
20.40.361,515+3,06%800
20.40.251,51+2,72%100
20.40.231,515+3,06%150
20.40.221,5194+3,36%888
20.40.011,51+2,72%100
20.39.581,515+3,06%800
20.39.421,51+2,72%1.848
20.39.331,505+2,38%900
20.39.331,51+2,72%100
20.39.281,505+2,38%3.249
20.39.231,50+2,04%7.348
20.39.231,495+1,70%800
20.39.231,50+2,04%500
20.39.231,495+1,70%100
20.39.231,50+2,04%100
20.39.231,495+1,70%400
20.39.231,50+2,04%129
20.39.231,495+1,70%14.100
20.39.231,498+1,90%10.800
20.39.231,50+2,04%100
OraValoreVar.%Volume
20.39.151,495+1,70%100
20.38.511,49+1,36%100
20.38.461,50+2,04%100
20.38.271,49+1,36%100
20.38.001,495+1,70%100
20.37.421,49+1,36%100
20.37.301,495+1,70%200
20.37.181,49+1,36%100
20.37.031,50+2,04%100
20.36.551,49+1,36%100
20.35.501,495+1,70%100
20.35.301,50+2,04%100
20.33.531,495+1,70%100
20.33.441,50+2,04%100
20.33.061,495+1,70%100
20.33.011,49+1,36%200
20.32.571,50+2,04%100
20.32.451,495+1,70%200
20.32.371,49+1,36%100
20.32.131,495+1,70%200
20.31.501,49+1,36%100
20.31.121,495+1,70%200
20.30.401,49+1,36%100
20.30.321,50+2,04%100
20.30.301,495+1,70%200
20.29.301,49+1,36%100
20.29.061,49+1,36%100
20.29.061,495+1,70%100
20.28.531,50+2,04%100
20.28.441,49+1,36%100
OraValoreVar.%Volume
20.28.251,495+1,70%200
20.27.331,49+1,36%100
20.27.151,495+1,70%100
20.26.231,49+1,36%100
20.26.081,50+2,04%100
20.25.591,49+1,36%100
20.25.371,495+1,70%200
20.24.261,49+1,36%100
20.24.211,50+2,04%100
20.24.021,49+1,36%100
20.23.501,495+1,70%100
20.23.161,49+1,36%100
20.23.111,495+1,70%200
20.22.291,49+1,36%100
20.22.251,495+1,70%100
20.20.561,49+1,36%100
20.20.551,495+1,70%200
20.20.321,49+1,36%100
20.20.211,495+1,70%100
20.20.081,49+1,36%100
20.20.061,50+2,04%200
20.19.451,49+1,36%100
20.19.351,50+2,04%332
20.18.591,49+1,36%100
20.18.551,495+1,70%300
20.18.351,49+1,36%100
20.18.251,495+1,70%100
20.16.391,49+1,36%100
20.16.271,50+2,04%100
20.14.421,49+1,36%100
OraValoreVar.%Volume
20.14.241,495+1,70%100
20.14.181,49+1,36%200
20.13.571,495+1,70%100
20.11.341,49+1,36%100
20.11.171,495+1,70%578
20.10.241,49+1,36%100
20.10.121,495+1,70%200
20.10.011,49+1,36%100
20.10.001,50+2,04%100
20.09.371,49+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```