Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Codexis

Mercato: NASDAQ - National

2,85
+10,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,85INV.88.123
21.59.592,855+0,18%2.100
21.59.532,857+0,25%200
21.59.532,855+0,18%100
21.59.532,86+0,35%1.257
21.59.522,855+0,18%400
21.59.522,85INV.800
21.59.512,855+0,18%100
21.59.502,86+0,35%635
21.59.482,855+0,18%200
21.59.482,85INV.175
21.59.482,851+0,04%2.510
21.59.422,855+0,18%710
21.59.312,85INV.200
21.59.302,855+0,18%192
21.59.302,85INV.100
21.59.262,855+0,18%660
21.59.182,8502+0,01%2.000
21.59.172,855+0,18%135
21.59.172,85INV.300
21.59.162,855+0,18%954
21.59.132,86+0,35%738
21.59.062,855+0,18%300
21.59.032,855+0,18%100
21.59.032,86+0,35%3.235
21.59.032,855+0,18%1.607
21.59.032,86+0,35%291
21.58.482,85INV.11.465
21.58.452,8401-0,35%2.420
21.58.442,845-0,18%100
OraValoreVar.%Volume
21.58.432,85INV.416
21.58.422,845-0,18%100
21.58.422,85INV.300
21.58.352,845-0,18%2.300
21.58.272,845-0,18%100
21.58.272,8425-0,26%100
21.58.272,845-0,18%100
21.58.272,8425-0,26%105
21.58.272,845-0,18%1.100
21.58.272,84-0,35%100
21.58.272,845-0,18%200
21.58.272,84-0,35%14.259
21.58.272,835-0,53%200
21.58.272,84-0,35%10.194
21.58.272,835-0,53%100
21.58.272,84-0,35%9.959
21.58.272,84-0,35%183
21.58.162,835-0,53%100
21.58.162,84-0,35%650
21.58.142,835-0,53%200
21.58.132,84-0,35%574
21.58.132,835-0,53%100
21.58.132,84-0,35%100
21.58.102,835-0,53%1.725
21.58.002,825-0,88%300
21.58.002,83-0,70%12.612
21.57.492,825-0,88%500
21.57.472,83-0,70%467
21.57.472,8284-0,76%100
21.57.382,825-0,88%1.008
OraValoreVar.%Volume
21.57.302,82-1,05%110
21.57.302,825-0,88%178
21.57.302,82-1,05%800
21.57.182,825-0,88%1.183
21.57.092,83-0,70%2.259
21.57.092,835-0,53%483
21.57.092,83-0,70%707
21.57.092,835-0,53%1.283
21.57.082,84-0,35%378
21.57.082,835-0,53%300
21.57.082,84-0,35%752
21.57.072,835-0,53%500
21.57.022,84-0,35%300
21.56.512,835-0,53%1.070
21.56.442,83-0,70%100
21.56.422,835-0,53%700
21.56.362,84-0,35%200
21.56.362,839-0,39%200
21.56.362,835-0,53%725
21.56.362,84-0,35%2.000
21.56.362,835-0,53%200
21.56.352,84-0,35%200
21.56.352,835-0,53%183
21.56.352,84-0,35%8.634
21.56.352,835-0,53%400
21.56.352,84-0,35%643
21.56.302,835-0,53%500
21.56.212,84-0,35%254
21.56.212,835-0,53%500
21.56.142,84-0,35%300
OraValoreVar.%Volume
21.56.102,835-0,53%400
21.56.102,84-0,35%200
21.56.102,835-0,53%2.000
21.56.062,84-0,35%1.148
21.55.512,835-0,53%200
21.55.462,83-0,70%12.200
21.55.462,835-0,53%100
21.55.462,83-0,70%5.833
21.55.362,825-0,88%300
21.55.362,83-0,70%536

(*) I dati sono limitati agli ultimi 100 contratti.

```