Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Codexis

Mercato: NASDAQ - National

1,515
+3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.041,515+3,06%500
21.41.371,51+2,72%100
21.41.251,515+3,06%200
21.41.131,51+2,72%100
21.40.501,515+3,06%100
21.40.031,51+2,72%100
21.39.421,515+3,06%300
21.39.161,51+2,72%100
21.39.051,515+3,06%440
21.38.301,51+2,72%100
21.38.131,515+3,06%400
21.38.071,51+2,72%100
21.38.061,515+3,06%914
21.36.101,51+2,72%100
21.35.311,515+3,06%1.300
21.35.231,51+2,72%100
21.35.021,52+3,40%100
21.33.501,51+2,72%100
21.33.261,515+3,06%100
21.32.391,51+2,72%100
21.32.361,515+3,06%110
21.31.531,51+2,72%100
21.31.141,515+3,06%2.500
21.31.061,52+3,40%215
21.30.241,515+3,06%100
21.30.191,51+2,72%100
21.30.141,515+3,06%700
21.29.091,51+2,72%100
21.28.571,515+3,06%1.140
21.27.351,51+2,72%100
OraValoreVar.%Volume
21.26.531,515+3,06%100
21.26.251,51+2,72%100
21.25.561,515+3,06%2.990
21.25.381,52+3,40%100
21.25.241,525+3,74%400
21.25.141,52+3,40%100
21.25.091,525+3,74%100
21.24.281,52+3,40%100
21.24.241,525+3,74%100
21.22.541,52+3,40%100
21.22.401,525+3,74%270
21.22.301,52+3,40%100
21.22.131,525+3,74%100
21.22.071,52+3,40%100
21.22.021,53+4,08%100
21.20.571,52+3,40%100
21.20.531,525+3,74%370
21.20.431,53+4,08%100
21.20.171,525+3,74%1.970
21.20.151,53+4,08%999
21.20.151,525+3,74%600
21.20.151,53+4,08%300
21.20.151,525+3,74%300
21.20.151,53+4,08%3.300
21.20.151,525+3,74%600
21.20.151,53+4,08%2.040
21.20.151,525+3,74%710
21.20.151,53+4,08%6.211
21.20.151,525+3,74%1.600
21.20.151,53+4,08%500
OraValoreVar.%Volume
21.20.151,525+3,74%199
21.20.151,53+4,08%100
21.20.121,52+3,40%4.236
21.20.071,525+3,74%2.250
21.20.011,53+4,08%142
21.20.011,525+3,74%792
21.20.011,53+4,08%12.028
21.20.011,52+3,40%2.906
21.20.011,515+3,06%100
21.20.011,52+3,40%162
21.20.011,515+3,06%100
21.20.011,52+3,40%200
21.20.011,515+3,06%100
21.20.011,52+3,40%6.700
21.20.011,515+3,06%500
21.20.011,52+3,40%1.034
21.20.011,515+3,06%11.900
21.20.011,52+3,40%114
21.20.011,518+3,27%3.800
21.20.011,515+3,06%114
21.19.541,52+3,40%100
21.19.001,51+2,72%100
21.18.541,52+3,40%100
21.18.361,51+2,72%200
21.18.311,515+3,06%440
21.18.141,51+2,72%100
21.18.051,52+3,40%100
21.17.501,515+3,06%100
21.17.271,51+2,72%100
21.17.091,515+3,06%100
OraValoreVar.%Volume
21.16.401,51+2,72%200
21.16.381,515+3,06%100
21.16.171,51+2,72%100
21.16.161,515+3,06%100
21.15.541,51+2,72%200
21.15.531,515+3,06%200
21.15.301,51+2,72%100
21.15.111,515+3,06%100
21.14.431,51+2,72%100
21.14.191,52+3,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```