Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Codexis

Mercato: NASDAQ - National

1,32
-3,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,32INV.59.562
21.59.591,325+0,38%476
21.59.591,33+0,76%200
21.59.591,325+0,38%100
21.59.591,33+0,76%758
21.59.591,325+0,38%1.010
21.59.581,33+0,76%2.485
21.59.561,325+0,38%896
21.59.551,33+0,76%800
21.59.551,32INV.2.732
21.59.471,325+0,38%341
21.59.471,33+0,76%600
21.59.471,32INV.581
21.59.441,3291+0,69%158
21.59.431,32INV.300
21.59.431,33+0,76%100
21.59.431,32INV.400
21.59.391,325+0,38%1.752
21.59.361,33+0,76%100
21.59.361,325+0,38%3.017
21.59.361,33+0,76%189
21.59.361,325+0,38%200
21.59.361,33+0,76%1.271
21.59.341,32INV.300
21.59.321,325+0,38%330
21.59.301,32INV.3.303
21.59.171,325+0,38%238
21.59.161,32INV.1.377
21.59.051,325+0,38%400
21.59.051,32INV.300
OraValoreVar.%Volume
21.59.011,325+0,38%200
21.59.001,3299+0,75%149
21.59.001,325+0,38%700
21.58.531,32INV.400
21.58.461,325+0,38%1.100
21.58.381,32INV.610
21.58.161,325+0,38%1.288
21.58.121,32INV.263
21.57.141,325+0,38%1.078
21.57.121,32INV.100
21.57.071,325+0,38%800
21.57.061,33+0,76%200
21.57.061,3299+0,75%169
21.57.061,325+0,38%251
21.57.061,33+0,76%10.288
21.57.031,335+1,14%100
21.57.021,33+0,76%600
21.56.551,335+1,14%100
21.56.551,33+0,76%200
21.56.491,3309+0,83%300
21.56.391,33+0,76%300
21.56.321,335+1,14%800
21.56.301,33+0,76%400
21.56.261,335+1,14%100
21.55.351,33+0,76%200
21.55.291,3309+0,83%120
21.55.261,33+0,76%200
21.55.201,335+1,14%100
21.55.171,33+0,76%200
21.55.091,335+1,14%100
OraValoreVar.%Volume
21.54.401,33+0,76%634
21.54.311,335+1,14%300
21.54.041,33+0,76%459
21.54.001,34+1,52%100
21.53.491,33+0,76%300
21.52.371,335+1,14%100
21.52.021,33+0,76%100
21.50.581,3332+1,00%390
21.50.431,335+1,14%1.300
21.50.411,34+1,52%12.466
21.49.311,345+1,89%100
21.49.221,35+2,27%100
21.49.081,345+1,89%566
21.48.231,3499+2,27%100
21.47.491,345+1,89%207
21.47.111,35+2,27%400
21.46.241,345+1,89%100
21.46.111,34+1,52%100
21.46.021,35+2,27%100
21.45.591,345+1,89%400
21.45.471,3491+2,20%416
21.45.471,35+2,27%100
21.45.031,345+1,89%100
21.44.561,35+2,27%100
21.43.431,345+1,89%100
21.43.041,35+2,27%100
21.42.581,347+2,05%100
21.42.211,35+2,27%300
21.41.471,345+1,89%100
21.41.471,3492+2,21%690
OraValoreVar.%Volume
21.41.391,345+1,89%500
21.41.281,35+2,27%100
21.41.031,345+1,89%300
21.41.011,35+2,27%100
21.40.551,345+1,89%100
21.40.401,35+2,27%200
21.40.371,345+1,89%600
21.39.531,35+2,27%100
21.39.341,345+1,89%400
21.37.191,35+2,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```