Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Codexis

Mercato: NASDAQ - National

1,33
+4,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,33INV.72.386
21.59.591,335+0,38%100
21.59.561,34+0,75%300
21.59.551,335+0,38%796
21.59.531,34+0,75%327
21.59.501,345+1,13%177
21.59.501,34+0,75%600
21.59.361,345+1,13%1.677
21.59.231,34+0,75%158
21.59.231,345+1,13%100
21.59.221,34+0,75%1.755
21.59.211,345+1,13%125
21.59.211,34+0,75%449
21.59.141,345+1,13%651
21.59.021,34+0,75%1.493
21.58.521,345+1,13%300
21.58.431,34+0,75%1.000
21.58.371,345+1,13%200
21.58.301,34+0,75%3.044
21.58.271,345+1,13%100
21.58.271,34+0,75%800
21.58.251,345+1,13%2.000
21.58.091,34+0,75%200
21.57.591,345+1,13%700
21.57.541,35+1,50%100
21.57.531,345+1,13%239
21.57.501,34+0,75%100
21.57.231,345+1,13%1.024
21.57.141,35+1,50%254
21.57.121,345+1,13%536
OraValoreVar.%Volume
21.57.121,35+1,50%239
21.57.101,345+1,13%254
21.57.101,35+1,50%146
21.56.121,345+1,13%513
21.56.121,3401+0,76%360
21.55.561,345+1,13%281
21.55.521,34+0,75%100
21.55.131,345+1,13%1.573
21.55.011,342+0,90%104
21.55.001,345+1,13%800
21.54.581,35+1,50%233
21.54.331,345+1,13%220
21.54.301,35+1,50%182
21.54.261,345+1,13%400
21.54.251,349+1,43%10.600
21.51.031,345+1,13%200
21.51.031,34+0,75%116
21.50.341,345+1,13%200
21.50.321,34+0,75%233
21.50.291,345+1,13%249
21.50.291,34+0,75%9.030
21.50.291,335+0,38%836
21.50.151,331+0,08%1.431
21.50.131,335+0,38%589
21.49.511,34+0,75%100
21.45.371,335+0,38%200
21.45.281,3351+0,38%275
21.43.551,335+0,38%100
21.43.311,3301+0,01%10.000
21.42.561,335+0,38%3.300
OraValoreVar.%Volume
21.42.441,33INV.100
21.42.411,335+0,38%2.210
21.42.351,33INV.1.200
21.42.351,335+0,38%710
21.42.351,3401+0,76%7.700
21.42.351,335+0,38%710
21.42.351,3401+0,76%630
21.42.351,34+0,75%8.598
21.42.351,3401+0,76%200
21.42.351,34+0,75%6.631
21.42.351,3401+0,76%100
21.42.351,34+0,75%400
21.42.281,345+1,13%100
21.42.261,34+0,75%100
21.42.101,345+1,13%400
21.42.071,34+0,75%100
21.42.061,345+1,13%710
21.42.041,3401+0,76%10.000
21.41.551,345+1,13%300
21.41.521,34+0,75%100
21.41.511,345+1,13%200
21.41.501,34+0,75%100
21.41.491,35+1,50%100
21.41.461,345+1,13%800
21.41.411,35+1,50%700
21.41.411,345+1,13%1.700
21.41.411,3401+0,76%10.000
21.41.391,345+1,13%363
21.41.361,34+0,75%100
21.41.361,35+1,50%100
OraValoreVar.%Volume
21.41.331,345+1,13%100
21.41.331,35+1,50%100
21.41.331,345+1,13%100
21.41.311,35+1,50%1.500
21.41.221,3402+0,77%10.000
21.41.091,345+1,13%200
21.40.581,345+1,13%100
21.40.581,35+1,50%100
21.40.541,34+0,75%100
21.40.341,345+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```