Milano 16:35
51.786 +0,29%
Nasdaq 16:35
29.362 +0,49%
Dow Jones 16:35
52.595 +1,44%
Londra 16:35
10.557 +0,91%
Francoforte 16:36
25.061 +1,30%

Codexis

Mercato: NASDAQ - National

2,325
+2,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.34.202,325+2,42%300
16.33.502,33+2,64%700
16.33.302,345+3,30%137
16.33.302,34+3,08%1.000
16.33.302,34+3,08%600
16.33.212,345+3,30%500
16.33.132,34+3,08%1.432
16.32.582,325+2,42%1.700
16.32.582,33+2,64%3.417
16.32.512,32+2,20%400
16.30.122,325+2,42%325
16.30.052,33+2,64%2.501
16.30.042,335+2,86%100
16.30.042,33+2,64%2.673
16.28.122,325+2,42%600
16.27.172,32+2,20%4.221
16.26.382,315+1,98%300
16.25.592,3154+2,00%150
16.24.502,315+1,98%400
16.24.502,31+1,76%1.421
16.24.502,315+1,98%300
16.24.502,31+1,76%1.100
16.24.152,305+1,54%400
16.23.512,31+1,76%100
16.23.422,315+1,98%100
16.23.382,31+1,76%100
16.23.362,319+2,16%200
16.21.542,31+1,76%100
16.21.542,315+1,98%500
16.20.212,31+1,76%300
OraValoreVar.%Volume
16.20.082,315+1,98%300
16.20.052,31+1,76%998
16.20.022,305+1,54%1.000
16.19.102,30+1,32%200
16.18.482,305+1,54%107
16.18.082,306+1,59%136
16.18.062,30+1,32%200
16.18.012,301+1,37%500
16.17.522,30+1,32%100
16.17.492,305+1,54%100
16.17.492,30+1,32%100
16.17.482,305+1,54%600
16.17.172,30+1,32%200
16.17.082,305+1,54%1.000
16.16.122,30+1,32%100
16.16.112,305+1,54%800
16.16.102,30+1,32%100
16.16.082,306+1,59%409
16.16.072,30+1,32%100
16.16.062,305+1,54%100
16.16.062,30+1,32%200
16.15.272,305+1,54%499
16.15.182,30+1,32%100
16.15.092,31+1,76%1.190
16.15.012,305+1,54%1.057
16.15.002,30+1,32%300
16.15.002,315+1,98%100
16.15.002,305+1,54%2.800
16.14.062,31+1,76%200
16.13.542,315+1,98%100
OraValoreVar.%Volume
16.13.532,31+1,76%100
16.13.522,315+1,98%200
16.13.472,31+1,76%100
16.13.142,315+1,98%200
16.13.142,31+1,76%100
16.12.162,315+1,98%700
16.12.052,31+1,76%100
16.12.052,315+1,98%100
16.12.052,31+1,76%200
16.12.052,315+1,98%5.562
16.10.552,31+1,76%400
16.10.462,315+1,98%200
16.10.422,31+1,76%200
16.10.402,315+1,98%100
16.10.402,3102+1,77%5.000
16.10.252,315+1,98%300
16.10.252,31+1,76%200
16.09.582,315+1,98%100
16.09.542,31+1,76%100
16.09.522,315+1,98%100
16.09.482,31+1,76%500
16.09.382,315+1,98%100
16.09.352,315+1,98%300
16.09.352,31+1,76%100
16.09.352,31+1,76%300
16.09.182,315+1,98%800
16.09.172,31+1,76%100
16.09.172,315+1,98%200
16.09.172,31+1,76%200
16.09.172,315+1,98%720
OraValoreVar.%Volume
16.09.162,325+2,42%100
16.09.162,32+2,20%100
16.09.162,31+1,76%11.022
16.09.162,32+2,20%2.200
16.09.162,325+2,42%500
16.08.542,32+2,20%600
16.08.402,325+2,42%1.300
16.08.332,33+2,64%500
16.08.282,335+2,86%200
16.08.272,335+2,86%3.368

(*) I dati sono limitati agli ultimi 100 contratti.

```