Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Codexis

Mercato: NASDAQ - National

2,245
-1,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.592,245-1,10%200
21.59.592,25-0,88%105
21.59.572,245-1,10%161
21.59.552,25-0,88%100
21.59.552,245-1,10%684
21.59.542,24-1,32%200
21.59.532,25-0,88%300
21.59.532,245-1,10%964
21.59.532,245-1,10%500
21.59.472,24-1,32%200
21.59.422,245-1,10%292
21.59.412,25-0,88%200
21.59.372,24-1,32%400
21.59.352,245-1,10%637
21.59.322,25-0,88%316
21.59.322,245-1,10%140
21.59.322,24-1,32%1.200
21.59.312,245-1,10%200
21.59.242,24-1,32%100
21.59.242,245-1,10%113
21.59.242,24-1,32%494
21.59.192,245-1,10%535
21.59.132,24-1,32%560
21.59.052,245-1,10%300
21.58.592,245-1,10%696
21.58.592,25-0,88%110
21.58.542,24-1,32%100
21.58.532,245-1,10%292
21.58.522,24-1,32%400
21.58.502,245-1,10%100
OraValoreVar.%Volume
21.58.482,24-1,32%100
21.58.462,245-1,10%200
21.58.452,24-1,32%100
21.58.452,245-1,10%100
21.58.452,24-1,32%100
21.57.402,245-1,10%687
21.57.342,25-0,88%200
21.57.332,245-1,10%100
21.57.332,25-0,88%1.386
21.57.332,255-0,66%233
21.57.332,25-0,88%1.439
21.57.332,255-0,66%100
21.57.332,25-0,88%3.229
21.57.332,255-0,66%200
21.57.332,25-0,88%100
21.57.332,255-0,66%100
21.57.332,25-0,88%1.472
21.57.332,255-0,66%100
21.57.332,25-0,88%100
21.57.332,255-0,66%400
21.57.332,252-0,79%2.467
21.57.322,26-0,44%150
21.57.322,2575-0,55%417
21.57.262,255-0,66%500
21.57.222,26-0,44%327
21.57.112,255-0,66%400
21.56.482,26-0,44%152
21.56.412,255-0,66%1.127
21.56.412,26-0,44%125
21.56.122,255-0,66%789
OraValoreVar.%Volume
21.56.032,25-0,88%473
21.56.032,255-0,66%1.938
21.56.032,26-0,44%2.912
21.56.032,265-0,22%182
21.56.002,26-0,44%751
21.55.462,255-0,66%500
21.54.322,26-0,44%600
21.54.322,255-0,66%200
21.54.232,26-0,44%100
21.53.492,255-0,66%100
21.53.362,26-0,44%300
21.53.352,255-0,66%200
21.53.322,26-0,44%100
21.53.022,255-0,66%650
21.52.572,26-0,44%200
21.52.562,265-0,22%100
21.52.562,26-0,44%1.100
21.52.562,265-0,22%100
21.52.562,26-0,44%2.928
21.52.562,265-0,22%148
21.52.562,26-0,44%1.981
21.51.532,265-0,22%100
21.51.022,27INV.3.400
21.49.472,275+0,22%1.085
21.49.372,27INV.109
21.49.372,275+0,22%233
21.49.372,2725+0,11%100
21.49.372,27INV.2.913
21.49.322,265-0,22%200
21.49.322,27INV.200
OraValoreVar.%Volume
21.46.162,265-0,22%2.033
21.46.042,26-0,44%6.054
21.44.192,255-0,66%100
21.44.062,25-0,88%100
21.43.552,255-0,66%500
21.43.322,25-0,88%100
21.37.292,255-0,66%400
21.36.222,25-0,88%106
21.32.072,255-0,66%313
21.32.042,26-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```