Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Codexis

Mercato: NASDAQ - National

2,85
+10,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,85+10,47%88.123
21.59.592,855+10,66%2.100
21.59.532,857+10,74%200
21.59.532,855+10,66%100
21.59.532,86+10,85%1.257
21.59.522,855+10,66%400
21.59.522,85+10,47%800
21.59.512,855+10,66%100
21.59.502,86+10,85%635
21.59.482,855+10,66%200
21.59.482,85+10,47%175
21.59.482,851+10,50%2.510
21.59.422,855+10,66%710
21.59.312,85+10,47%200
21.59.302,855+10,66%192
21.59.302,85+10,47%100
21.59.262,855+10,66%660
21.59.182,8502+10,47%2.000
21.59.172,855+10,66%135
21.59.172,85+10,47%300
21.59.162,855+10,66%954
21.59.132,86+10,85%738
21.59.062,855+10,66%300
21.59.032,855+10,66%100
21.59.032,86+10,85%3.235
21.59.032,855+10,66%1.607
21.59.032,86+10,85%291
21.58.482,85+10,47%11.465
21.58.452,8401+10,08%2.420
21.58.442,845+10,27%100
OraValoreVar.%Volume
21.58.432,85+10,47%416
21.58.422,845+10,27%100
21.58.422,85+10,47%300
21.58.352,845+10,27%2.300
21.58.272,845+10,27%100
21.58.272,8425+10,17%100
21.58.272,845+10,27%100
21.58.272,8425+10,17%105
21.58.272,845+10,27%1.100
21.58.272,84+10,08%100
21.58.272,845+10,27%200
21.58.272,84+10,08%14.259
21.58.272,835+9,88%200
21.58.272,84+10,08%10.194
21.58.272,835+9,88%100
21.58.272,84+10,08%9.959
21.58.272,84+10,08%183
21.58.162,835+9,88%100
21.58.162,84+10,08%650
21.58.142,835+9,88%200
21.58.132,84+10,08%574
21.58.132,835+9,88%100
21.58.132,84+10,08%100
21.58.102,835+9,88%1.725
21.58.002,825+9,50%300
21.58.002,83+9,69%12.612
21.57.492,825+9,50%500
21.57.472,83+9,69%467
21.57.472,8284+9,63%100
21.57.382,825+9,50%1.008
OraValoreVar.%Volume
21.57.302,82+9,30%110
21.57.302,825+9,50%178
21.57.302,82+9,30%800
21.57.182,825+9,50%1.183
21.57.092,83+9,69%2.259
21.57.092,835+9,88%483
21.57.092,83+9,69%707
21.57.092,835+9,88%1.283
21.57.082,84+10,08%378
21.57.082,835+9,88%300
21.57.082,84+10,08%752
21.57.072,835+9,88%500
21.57.022,84+10,08%300
21.56.512,835+9,88%1.070
21.56.442,83+9,69%100
21.56.422,835+9,88%700
21.56.362,84+10,08%200
21.56.362,839+10,04%200
21.56.362,835+9,88%725
21.56.362,84+10,08%2.000
21.56.362,835+9,88%200
21.56.352,84+10,08%200
21.56.352,835+9,88%183
21.56.352,84+10,08%8.634
21.56.352,835+9,88%400
21.56.352,84+10,08%643
21.56.302,835+9,88%500
21.56.212,84+10,08%254
21.56.212,835+9,88%500
21.56.142,84+10,08%300
OraValoreVar.%Volume
21.56.102,835+9,88%400
21.56.102,84+10,08%200
21.56.102,835+9,88%2.000
21.56.062,84+10,08%1.148
21.55.512,835+9,88%200
21.55.462,83+9,69%12.200
21.55.462,835+9,88%100
21.55.462,83+9,69%5.833
21.55.362,825+9,50%300
21.55.362,83+9,69%536

(*) I dati sono limitati agli ultimi 100 contratti.

```