Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Codexis

Mercato: NASDAQ - National

1,75
+4,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,75+4,79%79.017
20.59.581,755+5,09%100
20.59.531,75+4,79%108
20.59.511,76+5,39%400
20.59.511,755+5,09%100
20.59.511,76+5,39%1.900
20.59.511,755+5,09%600
20.59.451,76+5,39%657
20.59.451,755+5,09%1.458
20.59.391,75+4,79%100
20.59.371,7559+5,14%900
20.59.361,755+5,09%2.862
20.59.241,755+5,09%100
20.59.241,76+5,39%5.100
20.59.241,76+5,39%6.389
20.59.101,755+5,09%1.228
20.59.101,76+5,39%400
20.59.101,755+5,09%3.973
20.58.571,75+4,79%296
20.58.571,755+5,09%200
20.58.571,75+4,79%3.000
20.58.571,745+4,49%100
20.58.571,75+4,79%3.142
20.58.571,745+4,49%5.000
20.58.571,75+4,79%2.230
20.58.531,745+4,49%370
20.58.471,75+4,79%978
20.58.431,7401+4,20%4.300
20.58.231,745+4,49%617
20.58.191,74+4,19%670
OraValoreVar.%Volume
20.58.181,745+4,49%1.290
20.58.171,74+4,19%537
20.58.171,745+4,49%200
20.58.171,74+4,19%6.662
20.58.171,735+3,89%100
20.58.171,74+4,19%2.996
20.58.171,735+3,89%2.240
20.58.151,74+4,19%166
20.56.001,735+3,89%230
20.55.491,74+4,19%249
20.55.491,735+3,89%800
20.55.431,74+4,19%200
20.54.211,735+3,89%700
20.54.091,7399+4,19%2.866
20.53.391,735+3,89%100
20.53.231,7301+3,60%800
20.53.011,735+3,89%4.800
20.52.231,7384+4,10%1.626
20.51.191,735+3,89%525
20.51.131,73+3,59%100
20.51.021,73+3,59%100
20.51.021,7301+3,60%400
20.51.021,731+3,65%100
20.51.021,73+3,59%400
20.51.021,735+3,89%4.900
20.51.021,74+4,19%4.369
20.51.021,741+4,25%2.500
20.51.021,7301+3,60%100
20.50.491,745+4,49%1.954
20.50.481,74+4,19%300
OraValoreVar.%Volume
20.50.441,735+3,89%315
20.50.131,74+4,19%600
20.49.151,735+3,89%200
20.49.031,73+3,59%18.000
20.47.471,735+3,89%100
20.46.491,73+3,59%2.500
20.46.491,735+3,89%300
20.46.491,73+3,59%4.288
20.46.491,725+3,29%1.300
20.46.491,73+3,59%250
20.46.491,725+3,29%100
20.46.491,73+3,59%7.785
20.44.211,735+3,89%244
20.44.211,73+3,59%2.891
20.44.001,735+3,89%100
20.42.021,74+4,19%900
20.41.301,735+3,89%200
20.41.161,73+3,59%550
20.40.571,73+3,59%6.916
20.40.571,735+3,89%400
20.40.271,72+2,99%100
20.39.101,73+3,59%2.100
20.39.021,725+3,29%122
20.38.571,73+3,59%1.100
20.38.341,725+3,29%200
20.37.341,73+3,59%155
20.37.141,7281+3,48%267
20.37.141,725+3,29%122
20.36.471,72+2,99%235
20.36.071,73+3,59%100
OraValoreVar.%Volume
20.35.581,7299+3,59%2.115
20.34.151,725+3,29%2.200
20.34.111,73+3,59%16.300
20.34.111,735+3,89%262
20.34.111,73+3,59%503
20.31.491,735+3,89%856
20.31.491,74+4,19%700
20.30.571,745+4,49%100
20.30.491,74+4,19%6.178
20.30.441,741+4,25%700

(*) I dati sono limitati agli ultimi 100 contratti.

```