Codexis

Mercato: NASDAQ - National

3,576

+0,44%

valuta in USD

Ultimo aggiornamento: 07/05/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.40	3,49	-1,97	1.100	3.839
15.36.40	3,47	-2,53	100	347
15.36.40	3,48	-2,25	200	696
15.36.40	3,49	-1,97	100	349
15.36.40	3,495	-1,83	100	350
15.36.29	3,5	-1,69	900	3.150
15.36.28	3,485	-2,11	790	2.753
15.36.27	3,48	-2,25	100	348
15.36.27	3,49	-1,97	100	349
15.36.27	3,4896	-1,98	171	597
15.36.22	3,5	-1,69	2.472	8.652
15.36.22	3,5012	-1,65	409	1.432
15.36.22	3,5	-1,69	200	700
15.36.22	3,505	-1,54	100	351
15.36.22	3,5	-1,69	1.398	4.893
15.36.22	3,505	-1,54	100	351
15.36.22	3,51	-1,40	280	983
15.36.22	3,515	-1,26	1.250	4.394
15.36.15	3,51	-1,40	500	1.755
15.36.15	3,513	-1,32	284	998
15.36.15	3,516	-1,24	142	499
15.36.15	3,51	-1,40	100	351
15.36.15	3,516	-1,24	642	2.257
15.36.15	3,51	-1,40	500	1.755
15.36.15	3,52	-1,12	100	352
15.36.11	3,54	-0,56	900	3.186
15.36.11	3,53	-0,84	100	353
15.36.05	3,555	-0,14	100	356
15.36.05	3,56	INV	500	1.780
15.36.02	3,565	+0,14	200	713

```