Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.11 | 3,52 | -1,12 | 100 | 352 |
| 15.37.11 | 3,51 | -1,40 | 400 | 1.404 |
| 15.37.11 | 3,5 | -1,69 | 1.854 | 6.489 |
| 15.37.11 | 3,49 | -1,97 | 300 | 1.047 |
| 15.37.11 | 3,48 | -2,25 | 2.700 | 9.396 |
| 15.37.11 | 3,48 | -2,25 | 100 | 348 |
| 15.37.08 | 3,46 | -2,81 | 1.070 | 3.702 |
| 15.36.53 | 3,46 | -2,81 | 500 | 1.730 |
| 15.36.53 | 3,4601 | -2,81 | 1.250 | 4.325 |
| 15.36.53 | 3,455 | -2,95 | 100 | 346 |
| 15.36.46 | 3,465 | -2,67 | 500 | 1.733 |
| 15.36.43 | 3,47 | -2,53 | 300 | 1.041 |
| 15.36.43 | 3,4699 | -2,53 | 100 | 347 |
| 15.36.43 | 3,465 | -2,67 | 1.000 | 3.465 |
| 15.36.40 | 3,48 | -2,25 | 3.800 | 13.224 |
| 15.36.40 | 3,495 | -1,83 | 100 | 350 |
| 15.36.40 | 3,49 | -1,97 | 1.100 | 3.839 |
| 15.36.40 | 3,47 | -2,53 | 100 | 347 |
| 15.36.40 | 3,48 | -2,25 | 200 | 696 |
| 15.36.40 | 3,49 | -1,97 | 100 | 349 |
| 15.36.40 | 3,495 | -1,83 | 100 | 350 |
| 15.36.29 | 3,5 | -1,69 | 900 | 3.150 |
| 15.36.28 | 3,485 | -2,11 | 790 | 2.753 |
| 15.36.27 | 3,48 | -2,25 | 100 | 348 |
| 15.36.27 | 3,49 | -1,97 | 100 | 349 |
| 15.36.27 | 3,4896 | -1,98 | 171 | 597 |
| 15.36.22 | 3,5 | -1,69 | 2.472 | 8.652 |
| 15.36.22 | 3,5012 | -1,65 | 409 | 1.432 |
| 15.36.22 | 3,5 | -1,69 | 200 | 700 |
| 15.36.22 | 3,505 | -1,54 | 100 | 351 |