Milano 15:36
51.765 +0,24%
Nasdaq 15:36
29.743 +1,79%
Dow Jones 15:36
52.215 +0,71%
Londra 15:36
10.530 +0,66%
Francoforte 15:37
24.988 +1,00%

Codexis

Mercato: NASDAQ - National

2,36
+3,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.36.112,36+3,96%275
15.35.462,35+3,52%1.214
15.35.402,346+3,35%124
15.34.432,345+3,30%138
15.34.422,34+3,08%900
15.34.372,336+2,91%175
15.34.232,335+2,86%100
15.34.152,34+3,08%1.600
15.34.152,345+3,30%100
15.34.152,35+3,52%1.231
15.34.152,345+3,30%200
15.34.152,34+3,08%100
15.34.122,33+2,64%100
15.33.422,32+2,20%710
15.33.372,321+2,25%175
15.33.132,33+2,64%100
15.33.132,32+2,20%100
15.32.372,32+2,20%200
15.32.372,321+2,25%175
15.32.082,32+2,20%100
15.32.072,31+1,76%300
15.32.072,30+1,32%1.600
15.31.432,29+0,88%200
15.31.372,291+0,93%175
15.31.362,29+0,88%400
15.31.322,30+1,32%2.000
15.31.292,29+0,88%100
15.31.282,305+1,54%800
15.31.282,30+1,32%806
15.31.282,29+0,88%2.137
OraValoreVar.%Volume
15.30.352,28+0,44%200
15.30.042,29+0,88%2.522
15.30.022,28+0,44%100
15.30.012,29+0,88%10.168
22.15.002,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```