Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cogent Communications Holdings

Mercato: NASDAQ - National

24,29
+7,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,29INV.1.030
21.59.5824,28-0,04%107
21.59.5724,30+0,04%355
21.59.5424,29INV.116
21.59.5424,31+0,08%441
21.59.5424,305+0,06%441
21.59.5024,29INV.119
21.59.4924,30+0,04%130
21.59.4924,29INV.515
21.59.4624,28-0,04%100
21.59.4624,285-0,02%100
21.59.4624,28-0,04%600
21.59.4524,295+0,02%134
21.59.4324,30+0,04%100
21.59.4324,33+0,16%1.000
21.59.4324,32+0,12%1.100
21.59.4224,33+0,16%309
21.59.3024,33+0,16%995
21.59.3024,325+0,14%152
21.59.3024,33+0,16%100
21.59.3024,325+0,14%100
21.59.3024,325+0,14%808
21.59.2724,32+0,12%100
21.59.2324,325+0,14%100
21.59.1824,32+0,12%100
21.59.1324,33+0,16%1.258
21.59.1124,315+0,10%100
21.59.0924,3175+0,11%100
21.59.0624,315+0,10%366
21.58.5824,32+0,12%313
OraValoreVar.%Volume
21.58.5724,31+0,08%400
21.58.5724,295+0,02%100
21.58.5724,30+0,04%1.443
21.58.5724,29INV.745
21.58.5724,27-0,08%495
21.58.5724,28-0,04%851
21.58.5724,27-0,08%100
21.58.5724,28-0,04%100
21.58.5524,285-0,02%203
21.58.5524,28-0,04%900
21.58.5524,29INV.1.064
21.58.4724,295+0,02%608
21.58.4724,30+0,04%119
21.58.4124,2975+0,03%300
21.58.4024,30+0,04%200
21.58.4024,295+0,02%120
21.58.3824,29INV.220
21.58.3824,285-0,02%100
21.58.3824,29INV.715
21.58.3824,28-0,04%264
21.58.1724,29INV.200
21.58.1124,28-0,04%100
21.58.1024,29INV.200
21.58.0724,30+0,04%400
21.58.0724,32+0,12%3.308
21.58.0224,325+0,14%200
21.57.5424,315+0,10%200
21.57.5324,32+0,12%600
21.57.4324,31+0,08%150
21.57.4324,32+0,12%200
OraValoreVar.%Volume
21.57.4324,31+0,08%900
21.57.4024,32+0,12%200
21.57.1824,30+0,04%948
21.57.1824,285-0,02%200
21.57.1824,28-0,04%100
21.57.1824,29INV.100
21.57.1824,28-0,04%111
21.57.1824,29INV.1.020
21.57.1824,31+0,08%260
21.57.1324,28-0,04%327
21.57.0124,27-0,08%722
21.57.0124,255-0,14%100
21.56.5724,29INV.493
21.56.5124,30+0,04%100
21.56.5124,295+0,02%118
21.56.4524,30+0,04%100
21.56.4124,31+0,08%235
21.56.4124,30+0,04%100
21.56.4124,31+0,08%900
21.56.4124,32+0,12%200
21.56.4124,33+0,16%400
21.56.4124,37+0,33%100
21.56.4124,33+0,16%200
21.56.4124,35+0,25%100
21.56.2724,36+0,29%200
21.56.1924,35+0,25%100
21.56.1724,345+0,23%100
21.56.0824,33+0,16%400
21.56.0824,34+0,21%448
21.56.0824,335+0,19%200
OraValoreVar.%Volume
21.56.0824,34+0,21%818
21.56.0624,355+0,27%300
21.55.5024,37+0,33%100
21.55.4324,36+0,29%100
21.55.0924,385+0,39%598
21.55.0624,37+0,33%100
21.55.0624,39+0,41%100
21.55.0024,40+0,45%100
21.55.0024,39+0,41%100
21.55.0024,41+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```