Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cogent Communications Holdings

Mercato: NASDAQ - National

18,34
+0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5918,34+0,38%620
20.59.5418,33+0,33%153
20.59.5218,32+0,27%780
20.59.4618,3225+0,29%194
20.59.4618,32+0,27%284
20.59.4618,325+0,30%106
20.59.4518,33+0,33%100
20.59.4418,325+0,30%100
20.59.4218,32+0,27%508
20.59.3718,325+0,30%200
20.59.3518,32+0,27%102
20.59.3518,325+0,30%100
20.59.3518,32+0,27%200
20.59.3518,33+0,33%931
20.59.3518,32+0,27%1.131
20.59.3518,325+0,30%300
20.59.2918,33+0,33%400
20.59.2918,325+0,30%400
20.59.2618,33+0,33%100
20.59.2518,325+0,30%400
20.59.1518,32+0,27%631
20.59.1218,325+0,30%100
20.59.1118,32+0,27%150
20.59.1118,325+0,30%100
20.59.1018,32+0,27%422
20.59.0918,325+0,30%110
20.59.0018,33+0,33%100
20.59.0018,325+0,30%100
20.58.5618,32+0,27%1.395
20.58.5618,33+0,33%1.809
OraValoreVar.%Volume
20.58.5618,325+0,30%100
20.58.5618,32+0,27%880
20.58.5118,325+0,30%203
20.58.5018,32+0,27%100
20.58.5018,34+0,38%100
20.58.5018,325+0,30%273
20.58.5018,34+0,38%100
20.58.5018,325+0,30%140
20.58.5018,33+0,33%3.593
20.58.3218,335+0,36%1.680
20.58.2218,33+0,33%235
20.58.0318,335+0,36%300
20.58.0018,34+0,38%100
20.58.0018,33+0,33%100
20.58.0018,335+0,36%100
20.58.0018,33+0,33%300
20.58.0018,335+0,36%300
20.57.5618,34+0,38%400
20.57.5618,335+0,36%200
20.57.5018,33+0,33%104
20.57.4718,335+0,36%200
20.57.4218,3325+0,34%100
20.57.4018,335+0,36%300
20.57.2918,3325+0,34%100
20.57.2618,335+0,36%100
20.57.2218,34+0,38%800
20.57.1318,335+0,36%200
20.57.0718,34+0,38%134
20.57.0318,335+0,36%100
20.56.5518,34+0,38%100
OraValoreVar.%Volume
20.56.5518,335+0,36%200
20.56.5518,33+0,33%470
20.56.5518,32+0,27%2.527
20.56.4518,315+0,25%334
20.56.4318,31+0,22%100
20.56.4218,32+0,27%200
20.56.3218,315+0,25%576
20.56.2918,33+0,33%100
20.56.2918,32+0,27%2.590
20.56.2818,325+0,30%300
20.56.2518,33+0,33%212
20.56.2318,325+0,30%100
20.56.2018,33+0,33%300
20.56.1118,32+0,27%200
20.55.5518,33+0,33%422
20.55.5318,34+0,38%964
20.55.3618,32+0,27%100
20.55.2318,34+0,38%100
20.54.4318,33+0,33%208
20.54.3018,325+0,30%100
20.54.3018,33+0,33%1.026
20.54.3018,34+0,38%1.200
20.53.4218,335+0,36%200
20.53.2218,34+0,38%700
20.53.2218,35+0,44%100
20.53.2118,345+0,41%200
20.53.1418,35+0,44%100
20.53.1118,34+0,38%300
20.53.0718,3323+0,34%127
20.53.0518,335+0,36%100
OraValoreVar.%Volume
20.53.0518,33+0,33%216
20.53.0518,33+0,33%300
20.53.0318,335+0,36%100
20.53.0318,33+0,33%100
20.53.0318,3325+0,34%100
20.53.0018,34+0,38%500
20.52.5818,33+0,33%100
20.52.5518,315+0,25%114
20.52.5418,31+0,22%1.623
20.52.3618,30+0,16%146

(*) I dati sono limitati agli ultimi 100 contratti.

```