Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cogent Communications Holdings

Mercato: NASDAQ - National

7,69
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,69INV.198.315
21.59.567,68-0,13%425
21.59.547,69INV.380
21.59.537,695+0,07%100
21.59.537,69INV.1.652
21.59.507,695+0,07%100
21.59.487,6975+0,10%100
21.59.477,695+0,07%307
21.59.457,69INV.200
21.59.417,675-0,20%1.600
21.59.407,68-0,13%100
21.59.397,655-0,46%2.270
21.59.397,65-0,52%8.440
21.59.367,645-0,59%750
21.59.337,65-0,52%100
21.59.337,645-0,59%400
21.59.327,65-0,52%204
21.59.307,645-0,59%1.400
21.59.277,65-0,52%200
21.59.257,645-0,59%400
21.59.237,65-0,52%200
21.59.237,64-0,65%300
21.59.237,645-0,59%200
21.59.237,65-0,52%4.388
21.59.237,66-0,39%16.549
21.59.187,665-0,33%100
21.59.177,66-0,39%110
21.59.167,665-0,33%146
21.59.147,66-0,39%409
21.59.137,665-0,33%589
OraValoreVar.%Volume
21.59.137,66-0,39%100
21.59.127,665-0,33%400
21.59.127,66-0,39%110
21.59.107,665-0,33%1.720
21.59.107,66-0,39%236
21.59.067,665-0,33%100
21.59.067,66-0,39%346
21.59.017,665-0,33%600
21.58.567,66-0,39%152
21.58.567,665-0,33%100
21.58.507,665-0,33%1.717
21.58.507,66-0,39%156
21.58.447,66-0,39%100
21.58.447,665-0,33%950
21.58.427,66-0,39%100
21.58.427,665-0,33%100
21.58.427,66-0,39%233
21.58.427,665-0,33%150
21.58.427,66-0,39%263
21.58.427,665-0,33%150
21.58.427,66-0,39%395
21.58.427,665-0,33%350
21.58.427,66-0,39%100
21.58.427,665-0,33%100
21.58.427,66-0,39%6.532
21.58.427,655-0,46%400
21.58.427,65-0,52%905
21.58.427,655-0,46%600
21.58.427,66-0,39%100
21.58.427,655-0,46%607
OraValoreVar.%Volume
21.58.377,65-0,52%414
21.58.337,655-0,46%300
21.58.327,65-0,52%100
21.58.327,655-0,46%100
21.58.327,65-0,52%919
21.58.327,655-0,46%377
21.58.327,65-0,52%237
21.58.327,66-0,39%100
21.58.327,645-0,59%100
21.58.327,65-0,52%287
21.58.327,645-0,59%105
21.58.327,65-0,52%100
21.58.327,645-0,59%595
21.58.327,65-0,52%10.262
21.58.327,66-0,39%11.101
21.58.317,665-0,33%600
21.58.317,66-0,39%388
21.58.287,665-0,33%601
21.58.287,66-0,39%318
21.58.287,665-0,33%1.000
21.58.257,67-0,26%200
21.58.257,665-0,33%520
21.58.227,66-0,39%100
21.58.207,665-0,33%500
21.58.137,67-0,26%210
21.58.127,665-0,33%1.698
21.58.087,67-0,26%1.255
21.58.077,665-0,33%100
21.58.077,67-0,26%1.683
21.58.077,665-0,33%4.627
OraValoreVar.%Volume
21.57.587,66-0,39%459
21.57.577,665-0,33%100
21.57.577,66-0,39%600
21.57.567,665-0,33%550
21.57.527,66-0,39%200
21.57.527,665-0,33%2.215
21.57.507,66-0,39%113
21.57.497,665-0,33%100
21.57.487,66-0,39%100
21.57.477,665-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```