Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cogent Communications Holdings

Mercato: NASDAQ - National

10,3
+3,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,30+3,83%162.557
21.59.5710,295+3,78%168
21.59.5610,30+3,83%500
21.59.5510,285+3,68%359
21.59.5410,29+3,73%386
21.59.5410,28+3,63%800
21.59.5410,285+3,68%300
21.59.5410,29+3,73%300
21.59.5310,285+3,68%251
21.59.5310,29+3,73%146
21.59.5210,285+3,68%600
21.59.5210,29+3,73%300
21.59.5210,28+3,63%3.080
21.59.5110,275+3,58%100
21.59.4810,28+3,63%100
21.59.4710,275+3,58%2.800
21.59.4510,28+3,63%643
21.59.4510,285+3,68%100
21.59.4510,28+3,63%3.224
21.59.4310,275+3,58%100
21.59.4210,28+3,63%163
21.59.3910,275+3,58%300
21.59.3910,28+3,63%220
21.59.3910,275+3,58%100
21.59.3910,27+3,53%1.834
21.59.3710,265+3,48%200
21.59.3510,27+3,53%200
21.59.3310,265+3,48%200
21.59.3010,2601+3,43%586
21.59.3010,265+3,48%1.553
OraValoreVar.%Volume
21.59.2710,27+3,53%100
21.59.2710,265+3,48%200
21.59.2710,2625+3,45%100
21.59.2710,265+3,48%2.190
21.59.2710,27+3,53%100
21.59.2710,265+3,48%100
21.59.2410,27+3,53%100
21.59.2410,265+3,48%200
21.59.2210,27+3,53%500
21.59.2110,265+3,48%200
21.59.1910,27+3,53%100
21.59.1810,265+3,48%167
21.59.1810,27+3,53%100
21.59.1810,265+3,48%300
21.59.1410,27+3,53%509
21.59.1210,265+3,48%700
21.59.1010,27+3,53%216
21.59.0810,265+3,48%600
21.59.0710,27+3,53%100
21.59.0710,265+3,48%200
21.59.0610,27+3,53%100
21.59.0510,265+3,48%486
21.59.0310,27+3,53%100
21.59.0010,2695+3,52%110
21.59.0010,265+3,48%200
21.59.0010,2699+3,53%233
21.59.0010,27+3,53%225
21.59.0010,265+3,48%200
21.59.0010,27+3,53%302
21.58.5910,265+3,48%1.330
OraValoreVar.%Volume
21.58.5210,27+3,53%100
21.58.5210,265+3,48%485
21.58.5110,27+3,53%400
21.58.5010,265+3,48%100
21.58.4910,27+3,53%400
21.58.4110,265+3,48%800
21.58.2610,27+3,53%900
21.58.1510,265+3,48%200
21.58.1410,27+3,53%300
21.58.1110,265+3,48%100
21.58.0810,265+3,48%413
21.58.0810,27+3,53%200
21.58.0610,27+3,53%1.765
21.58.0010,265+3,48%100
21.57.5810,27+3,53%100
21.57.5810,265+3,48%613
21.57.5510,27+3,53%100
21.57.5510,265+3,48%494
21.57.5110,27+3,53%100
21.57.5110,265+3,48%783
21.57.4810,27+3,53%100
21.57.4810,2689+3,52%194
21.57.4810,265+3,48%164
21.57.4710,265+3,48%905
21.57.4510,27+3,53%100
21.57.4410,265+3,48%1.964
21.57.2710,27+3,53%200
21.57.2310,265+3,48%531
21.57.2010,27+3,53%100
21.57.1510,265+3,48%814
OraValoreVar.%Volume
21.57.0910,26+3,43%100
21.56.5610,265+3,48%700
21.56.4610,27+3,53%2.091
21.56.4410,265+3,48%454
21.56.4410,27+3,53%200
21.56.4410,265+3,48%941
21.56.4410,27+3,53%5.894
21.56.4410,265+3,48%3.603
21.56.3610,27+3,53%3.259
21.56.0610,275+3,58%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```