Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cogent Communications Holdings

Mercato: NASDAQ - National

13,52
-4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,52-4,52%133.422
21.59.5913,525-4,48%300
21.59.5713,52-4,52%300
21.59.5613,51-4,59%728
21.59.5613,525-4,48%332
21.59.5613,52-4,52%100
21.59.5613,51-4,59%200
21.59.5613,52-4,52%100
21.59.5613,51-4,59%880
21.59.5413,50-4,66%400
21.59.5113,51-4,59%300
21.59.4913,50-4,66%514
21.59.4513,502-4,65%116
21.59.4413,50-4,66%100
21.59.4413,5099-4,59%750
21.59.4313,505-4,63%760
21.59.3613,51-4,59%109
21.59.3613,52-4,52%100
21.59.3513,51-4,59%758
21.59.3413,505-4,63%200
21.59.2213,51-4,59%200
21.59.2113,50-4,66%1.571
21.59.2113,495-4,70%100
21.59.2113,485-4,77%100
21.59.2113,49-4,73%1.590
21.59.2113,485-4,77%100
21.59.2113,49-4,73%100
21.59.1513,48-4,80%121
21.59.1413,49-4,73%400
21.59.1213,48-4,80%200
OraValoreVar.%Volume
21.59.1013,475-4,84%200
21.59.0513,49-4,73%1.059
21.59.0513,48-4,80%439
21.59.0313,475-4,84%100
21.59.0313,49-4,73%1.420
21.59.0113,505-4,63%100
21.58.5613,49-4,73%901
21.58.5613,495-4,70%1.400
21.58.5513,50-4,66%6.049
21.58.5013,51-4,59%1.519
21.58.3913,52-4,52%1.860
21.58.3513,54-4,38%1.156
21.58.3513,535-4,41%200
21.58.3513,54-4,38%3.748
21.58.3513,55-4,31%200
21.58.2713,545-4,34%100
21.58.2213,54-4,38%200
21.58.1713,55-4,31%1.300
21.58.1613,555-4,27%200
21.58.1513,56-4,24%1.314
21.58.1513,57-4,17%2.327
21.57.5713,58-4,10%600
21.57.4713,59-4,03%900
21.57.4113,58-4,10%1.101
21.57.3013,59-4,03%725
21.57.3013,5934-4,00%7.391
21.57.3013,60-3,95%209
21.57.2113,59-4,03%1.050
21.57.2113,58-4,10%200
21.57.2113,575-4,13%300
OraValoreVar.%Volume
21.57.2113,58-4,10%150
21.57.2113,59-4,03%696
21.57.2113,58-4,10%425
21.57.2113,585-4,06%100
21.57.1813,56-4,24%100
21.57.1813,565-4,20%100
21.57.1813,56-4,24%200
21.57.1813,57-4,17%200
21.57.1813,56-4,24%425
21.57.1813,57-4,17%100
21.57.1813,56-4,24%200
21.57.1713,57-4,17%100
21.57.1713,58-4,10%200
21.57.1713,57-4,17%287
21.57.1713,58-4,10%1.148
21.57.1713,59-4,03%400
21.57.1713,60-3,95%1.929
21.56.5613,61-3,88%200
21.56.4513,60-3,95%660
21.56.4513,61-3,88%800
21.56.4513,62-3,81%2.594
21.56.4313,63-3,74%100
21.56.3413,635-3,71%500
21.56.3313,63-3,74%500
21.56.3313,62-3,81%2.146
21.56.3013,625-3,78%200
21.56.3013,62-3,81%1.536
21.56.3013,615-3,85%154
21.56.3013,62-3,81%960
21.56.3013,61-3,88%1.450
OraValoreVar.%Volume
21.56.0713,60-3,95%780
21.56.0013,61-3,88%100
21.56.0013,60-3,95%500
21.56.0013,61-3,88%150
21.56.0013,60-3,95%370
21.56.0013,61-3,88%100
21.56.0013,60-3,95%600
21.55.5813,61-3,88%100
21.55.2813,585-4,06%400
21.55.2813,59-4,03%465

(*) I dati sono limitati agli ultimi 100 contratti.

```