Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cogent Communications Holdings

Mercato: NASDAQ - National

18,75
-4,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,75-4,29%107.767
21.59.5918,76-4,24%100
21.59.5918,75-4,29%1.096
21.59.5718,74-4,34%139
21.59.5618,75-4,29%389
21.59.5518,76-4,24%100
21.59.5518,743-4,32%387
21.59.5318,759-4,24%100
21.59.5118,75-4,29%200
21.59.5118,76-4,24%100
21.59.5118,74-4,34%1.512
21.59.5018,75-4,29%1.482
21.59.5018,76-4,24%100
21.59.4818,75-4,29%213
21.59.4818,76-4,24%100
21.59.4818,75-4,29%292
21.59.4218,76-4,24%200
21.59.4018,75-4,29%1.139
21.59.3818,76-4,24%100
21.59.3818,75-4,29%1.153
21.59.3318,76-4,24%923
21.59.3318,75-4,29%277
21.59.2718,76-4,24%200
21.59.2418,75-4,29%500
21.59.2018,76-4,24%100
21.59.1918,755-4,26%100
21.59.1818,75-4,29%600
21.59.1518,78-4,13%100
21.59.1518,75-4,29%1.000
21.59.1418,775-4,16%100
OraValoreVar.%Volume
21.59.1418,75-4,29%300
21.59.1418,77-4,19%100
21.59.1418,775-4,16%100
21.59.1418,77-4,19%305
21.59.1418,75-4,29%2.374
21.59.1418,775-4,16%100
21.59.1418,75-4,29%200
21.59.1418,775-4,16%100
21.59.1418,75-4,29%300
21.59.1418,775-4,16%100
21.59.1418,75-4,29%100
21.59.1418,775-4,16%200
21.59.1418,75-4,29%100
21.59.1418,775-4,16%200
21.59.1418,75-4,29%300
21.59.1418,775-4,16%300
21.59.1418,75-4,29%300
21.59.1418,775-4,16%300
21.59.1418,77-4,19%100
21.59.1418,775-4,16%100
21.59.1418,75-4,29%200
21.59.1418,775-4,16%300
21.59.1418,75-4,29%300
21.59.1418,785-4,11%100
21.59.1418,75-4,29%100
21.59.1418,775-4,16%100
21.59.1418,75-4,29%200
21.59.1418,78-4,13%100
21.59.1418,75-4,29%100
21.59.1418,76-4,24%125
OraValoreVar.%Volume
21.59.1418,75-4,29%100
21.59.1418,77-4,19%700
21.59.1418,75-4,29%600
21.59.1418,785-4,11%100
21.59.1418,75-4,29%200
21.59.1418,785-4,11%140
21.59.1418,75-4,29%200
21.59.1418,785-4,11%200
21.59.1418,75-4,29%100
21.59.1418,785-4,11%200
21.59.1418,75-4,29%300
21.59.1418,785-4,11%300
21.59.1418,78-4,13%300
21.59.1418,75-4,29%100
21.59.1418,78-4,13%100
21.59.1418,785-4,11%100
21.59.1418,75-4,29%200
21.59.1418,775-4,16%100
21.59.1418,75-4,29%100
21.59.1418,775-4,16%400
21.59.1418,75-4,29%500
21.59.1418,775-4,16%505
21.59.1418,75-4,29%500
21.59.1418,81-3,98%187
21.59.1418,75-4,29%400
21.59.1418,77-4,19%329
21.59.1318,75-4,29%229
21.59.1318,76-4,24%1.500
21.59.1318,77-4,19%2.000
21.59.1318,80-4,03%100
OraValoreVar.%Volume
21.59.1318,79-4,08%107
21.59.1318,81-3,98%107
21.59.1318,79-4,08%100
21.59.1318,80-4,03%118
21.59.1318,79-4,08%118
21.59.1318,81-3,98%200
21.59.1318,79-4,08%400
21.59.1318,81-3,98%100
21.59.1318,82-3,93%400
21.59.1318,81-3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```