Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cognition Therapeutics

Mercato: NASDAQ - National

1,73
-1,70%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,73-1,70%13.010
21.59.541,725-1,99%100
21.59.531,73-1,70%300
21.59.441,72-2,27%892
21.59.371,715-2,56%100
21.59.311,72-2,27%375
21.59.211,715-2,56%100
21.59.211,72-2,27%621
21.59.101,715-2,56%100
21.58.571,72-2,27%500
21.58.461,715-2,56%300
21.58.451,72-2,27%13.212
21.58.191,715-2,56%100
21.58.141,72-2,27%600
21.58.131,715-2,56%100
21.58.091,72-2,27%414
21.57.301,715-2,56%1.019
21.57.121,72-2,27%177
21.56.591,715-2,56%100
21.56.161,72-2,27%100
21.56.151,715-2,56%100
21.56.071,72-2,27%391
21.55.211,715-2,56%209
21.55.171,72-2,27%100
21.54.391,715-2,56%300
21.53.251,72-2,27%100
21.53.161,715-2,56%100
21.52.161,72-2,27%100
21.50.571,715-2,56%1.100
21.50.461,716-2,50%149
OraValoreVar.%Volume
21.50.441,715-2,56%100
21.49.331,71-2,84%100
21.48.571,715-2,56%200
21.48.051,7155-2,53%550
21.47.301,715-2,56%100
21.47.261,712-2,73%246
21.46.571,715-2,56%200
21.46.491,7104-2,82%166
21.43.131,715-2,56%700
21.43.011,7155-2,53%469
21.42.491,712-2,73%100
21.42.491,71-2,84%100
21.42.491,715-2,56%709
21.42.461,7145-2,59%500
21.42.301,7131-2,66%125
21.41.301,715-2,56%1.218
21.39.421,71-2,84%100
21.39.221,7085-2,93%150
21.38.241,71-2,84%100
21.38.061,705-3,13%4.430
21.37.511,71-2,84%100
21.37.481,7074-2,99%125
21.37.461,71-2,84%100
21.37.291,705-3,13%567
21.37.121,7072-3,00%175
21.36.541,705-3,13%158
21.36.471,71-2,84%300
21.36.341,7059-3,07%190
21.36.301,7068-3,02%586
21.36.231,705-3,13%100
OraValoreVar.%Volume
21.36.231,71-2,84%400
21.36.231,705-3,13%100
21.35.511,71-2,84%100
21.32.031,705-3,13%144
21.31.401,7101-2,84%952
21.31.401,71-2,84%5.143
21.31.401,7101-2,84%567
21.31.401,71-2,84%667
21.31.401,7101-2,84%300
21.31.401,715-2,56%100
21.31.401,71-2,84%1.600
21.27.111,715-2,56%500
21.26.391,7115-2,76%200
21.24.151,715-2,56%300
21.24.021,71-2,84%200
21.22.161,715-2,56%2.589
21.20.301,72-2,27%500
21.19.411,715-2,56%100
21.18.271,715-2,56%100
21.18.271,72-2,27%100
21.17.541,72-2,27%100
21.16.441,715-2,56%200
21.15.381,72-2,27%100
21.11.101,715-2,56%463
21.11.091,7101-2,84%5.000
21.10.251,715-2,56%100
21.10.201,711-2,78%1.188
21.09.531,715-2,56%1.000
21.09.521,7101-2,84%5.000
21.08.421,72-2,27%200
OraValoreVar.%Volume
21.08.341,715-2,56%7.500
21.07.361,72-2,27%100
21.07.221,7155-2,53%500
21.06.271,71-2,84%1.000
21.05.311,7099-2,85%100
21.05.311,71-2,84%100
21.05.311,7068-3,02%5.400
20.58.021,705-3,13%100
20.56.181,70-3,41%2.000
20.45.171,695-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```