Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognition Therapeutics

Mercato: NASDAQ - National

1,05
-2,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.011,05-2,78%4.523
18.39.231,045-3,24%100
18.39.211,0488-2,89%640
18.34.361,045-3,24%1.953
18.34.361,0496-2,81%1.953
18.31.421,045-3,24%100
18.29.111,04-3,70%360
18.29.111,0425-3,47%360
18.25.091,045-3,24%100
18.25.041,05-2,78%114
18.23.281,045-3,24%100
18.22.481,0465-3,10%184
18.22.071,05-2,78%6.444
18.22.071,045-3,24%871
18.10.491,0518-2,61%448
18.10.491,055-2,31%100
18.10.471,055-2,31%100
18.10.321,0551-2,31%100
18.07.151,055-2,31%100
18.07.081,0518-2,61%5.000
18.06.531,055-2,31%900
18.06.311,057-2,13%5.000
18.05.351,055-2,31%100
18.05.261,06-1,85%2.902
18.05.261,0639-1,49%142
18.05.191,065-1,39%500
18.05.011,06-1,85%100
18.05.011,065-1,39%400
18.04.561,06-1,85%4.642
18.02.011,055-2,31%100
OraValoreVar.%Volume
18.01.171,06-1,85%145
17.57.361,055-2,31%800
17.57.241,0516-2,63%5.000
17.56.101,055-2,31%1.000
17.56.021,0554-2,28%5.000
17.55.331,055-2,31%5.000
17.55.301,0517-2,62%2.106
17.55.131,055-2,31%200
17.55.071,0514-2,65%5.000
17.54.011,055-2,31%400
17.53.541,059-1,94%500
17.53.341,055-2,31%300
17.53.201,0564-2,19%100
17.53.031,05-2,78%100
17.51.271,055-2,31%100
17.50.091,06-1,85%1.826
17.50.091,055-2,31%100
17.49.191,05-2,78%300
17.47.081,055-2,31%200
17.46.011,06-1,85%100
17.45.051,055-2,31%100
17.45.021,06-1,85%1.736
17.45.021,05-2,78%194.770
17.44.501,045-3,24%292
17.44.121,0482-2,94%300
17.43.161,045-3,24%100
17.43.071,0401-3,69%100
17.43.071,04-3,70%100
17.42.171,0412-3,59%100
17.42.171,045-3,24%100
OraValoreVar.%Volume
17.36.581,045-3,24%100
17.36.501,05-2,78%200
17.35.481,045-3,24%100
17.35.411,0482-2,94%400
17.35.081,05-2,78%108
17.29.171,045-3,24%100
17.28.421,0433-3,40%401
17.25.271,045-3,24%100
17.25.251,05-2,78%200
17.25.251,045-3,24%100
17.25.251,05-2,78%1.688
17.22.351,045-3,24%100
17.21.491,0417-3,55%1.000
17.15.531,045-3,24%100
17.15.141,05-2,78%700
17.15.121,045-3,24%100
17.15.101,05-2,78%100
17.15.101,045-3,24%100
17.15.081,05-2,78%100
17.15.081,045-3,24%1.100
17.15.031,04-3,70%5.639
17.14.411,035-4,17%800
17.14.401,03-4,63%3.077
17.14.401,035-4,17%1.995
17.14.401,04-3,70%2.850
17.14.401,0401-3,69%100
17.14.401,04-3,70%3.500
17.14.271,05-2,78%100
17.12.351,06-1,85%250
17.10.391,05-2,78%200
OraValoreVar.%Volume
17.06.501,055-2,31%100
17.06.441,05-2,78%100
17.06.401,055-2,31%100
17.06.311,06-1,85%6.047
17.06.141,065-1,39%100
17.06.101,06-1,85%200
17.05.231,065-1,39%100
17.02.141,0618-1,69%226
16.57.281,065-1,39%200
16.56.231,0617-1,69%700

(*) I dati sono limitati agli ultimi 100 contratti.

```