Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cognition Therapeutics

Mercato: NASDAQ - National

1,76
-2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,76-2,22%7.033
21.59.531,755-2,50%972
21.59.511,76-2,22%100
21.59.441,755-2,50%400
21.59.371,75-2,78%2.145
21.59.371,755-2,50%293
21.59.311,75-2,78%1.007
21.59.311,755-2,50%293
21.59.311,7505-2,75%200
21.59.241,76-2,22%295
21.59.231,755-2,50%600
21.59.221,76-2,22%398
21.59.211,755-2,50%1.200
21.59.171,76-2,22%400
21.59.161,755-2,50%775
21.59.081,76-2,22%100
21.59.081,755-2,50%1.100
21.59.051,76-2,22%1.666
21.58.561,755-2,50%1.849
21.58.491,76-2,22%825
21.58.441,755-2,50%100
21.58.411,76-2,22%100
21.58.411,755-2,50%1.400
21.58.241,76-2,22%732
21.58.151,755-2,50%1.200
21.58.011,76-2,22%100
21.58.011,755-2,50%400
21.57.501,755-2,50%900
21.57.501,756-2,44%100
21.57.501,76-2,22%400
OraValoreVar.%Volume
21.57.431,755-2,50%1.400
21.57.271,76-2,22%100
21.57.271,7559-2,45%100
21.56.491,755-2,50%400
21.56.491,7505-2,75%600
21.56.491,75-2,78%1.000
21.55.191,755-2,50%900
21.55.081,76-2,22%100
21.55.061,755-2,50%100
21.55.061,76-2,22%300
21.55.061,7599-2,23%100
21.55.061,755-2,50%4.000
21.55.061,76-2,22%400
21.55.051,755-2,50%900
21.54.531,76-2,22%120
21.54.401,7548-2,51%100
21.54.051,76-2,22%100
21.54.041,755-2,50%400
21.53.581,7599-2,23%590
21.53.501,755-2,50%800
21.53.001,76-2,22%500
21.52.351,755-2,50%905
21.52.351,7562-2,43%100
21.52.081,755-2,50%800
21.51.281,7565-2,42%100
21.51.021,76-2,22%400
21.51.011,75-2,78%2.922
21.50.301,745-3,06%1.400
21.50.201,75-2,78%100
21.49.581,745-3,06%100
OraValoreVar.%Volume
21.49.571,7468-2,96%100
21.49.381,745-3,06%300
21.49.331,75-2,78%300
21.49.171,7467-2,96%100
21.49.021,7469-2,95%100
21.48.291,745-3,06%200
21.47.561,7492-2,82%600
21.47.401,75-2,78%100
21.47.341,7462-2,99%1.000
21.47.191,75-2,78%600
21.47.191,745-3,06%261
21.47.191,75-2,78%2.517
21.47.191,745-3,06%600
21.47.181,7353-3,59%1.000
21.47.181,74-3,33%7.451
21.47.071,74-3,33%100
21.41.471,735-3,61%300
21.40.281,7316-3,80%525
21.38.571,7345-3,64%350
21.38.011,73-3,89%100
21.38.011,735-3,61%1.000
21.38.011,73-3,89%17.862
21.38.011,735-3,61%500
21.38.011,74-3,33%42.679
21.38.011,7401-3,33%200
21.38.011,74-3,33%300
21.38.011,7401-3,33%100
21.38.011,745-3,06%16.913
21.38.011,735-3,61%100
21.37.591,75-2,78%100
OraValoreVar.%Volume
21.35.591,745-3,06%300
21.35.371,7421-3,22%100
21.34.421,7482-2,88%100
21.34.331,745-3,06%100
21.34.321,74-3,33%14.368
21.34.291,745-3,06%392
21.30.151,75-2,78%100
21.29.371,745-3,06%200
21.28.101,7471-2,94%120
21.26.381,745-3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```