Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cognition Therapeutics

Mercato: NASDAQ - National

1,11
+0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,11+0,91%4.209
20.59.531,105+0,45%100
20.59.501,11+0,91%300
20.59.451,105+0,45%1.622
20.59.291,1099+0,90%231
20.58.551,11+0,91%1.372
20.58.541,105+0,45%200
20.58.541,11+0,91%1.238
20.58.331,105+0,45%1.500
20.58.151,11+0,91%3.097
20.57.431,105+0,45%523
20.57.411,11+0,91%7.100
20.57.331,105+0,45%110
20.57.091,11+0,91%100
20.56.411,105+0,45%200
20.56.311,11+0,91%350
20.53.561,105+0,45%1.000
20.53.471,11+0,91%100
20.53.471,105+0,45%100
20.53.461,11+0,91%100
20.53.041,105+0,45%136
20.52.471,1093+0,85%2.500
20.51.401,105+0,45%205
20.50.301,1099+0,90%100
20.50.041,105+0,45%7.100
20.49.481,10INV.100
20.49.451,095-0,45%102
20.49.081,10INV.300
20.48.221,09-0,91%250
20.48.091,095-0,45%145
OraValoreVar.%Volume
20.47.041,0979-0,19%100
20.46.351,095-0,45%103
20.45.301,10INV.100
20.44.551,0971-0,26%150
20.44.371,0999-0,01%250
20.44.351,0997-0,03%6.000
20.44.041,095-0,45%300
20.41.481,0992-0,07%1.000
20.41.381,0985-0,14%1.363
20.41.251,091-0,82%6.400
20.41.251,095-0,45%100
20.40.441,10INV.100
20.40.131,095-0,45%100
20.40.031,09-0,91%200
20.39.501,095-0,45%100
20.39.351,091-0,82%5.000
20.39.341,095-0,45%200
20.38.271,09-0,91%100
20.37.541,095-0,45%100
20.37.321,091-0,82%10.000
20.37.291,095-0,45%1.256
20.37.281,10INV.7.166
20.36.481,105+0,45%508
20.36.391,10INV.100
20.36.031,105+0,45%290
20.35.401,105+0,45%200
20.35.401,10INV.1.100
20.35.381,102+0,18%573
20.35.381,105+0,45%7.413
20.34.211,10INV.1.562
OraValoreVar.%Volume
20.34.211,105+0,45%100
20.34.211,10INV.145
20.34.211,105+0,45%300
20.34.211,10INV.10.437
20.34.211,105+0,45%120
20.31.471,101+0,09%10.000
20.29.541,105+0,45%934
20.29.531,11+0,91%827
20.29.531,115+1,36%300
20.29.531,11+0,91%2.994
20.29.531,115+1,36%200
20.29.531,111+1,00%12.100
20.28.051,11+0,91%400
20.26.551,1181+1,65%257
20.26.331,115+1,36%200
20.26.051,11+0,91%400
20.25.321,115+1,36%1.990
20.22.381,1149+1,35%107
20.19.471,115+1,36%200
20.17.471,11+0,91%100
20.17.441,1099+0,90%955
20.15.321,11+0,91%100
20.15.321,108+0,73%208
20.10.511,105+0,45%1.100
20.10.211,1099+0,90%600
20.09.151,1086+0,78%1.104
20.05.231,10INV.100
20.05.051,105+0,45%100
20.04.541,1088+0,80%271
20.04.521,105+0,45%1.000
OraValoreVar.%Volume
20.04.281,102+0,18%105
20.02.331,105+0,45%100
20.01.341,10INV.191
19.56.541,10INV.100
19.56.541,105+0,45%100
19.56.261,105+0,45%200
19.55.541,11+0,91%100
19.55.511,11+0,91%18.382
19.55.511,115+1,36%100
19.55.511,1101+0,92%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```