Cognition Therapeutics

Mercato: NASDAQ - National

1,02

-38,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,02	INV.	35.918	36.636,36
21.59.58	1,015	-0,49%	100	101,50
21.59.56	1,02	INV.	125	127,50
21.59.24	1,015	-0,49%	100	101,50
21.59.18	1,015	-0,49%	100	101,50
21.59.18	1,0125	-0,74%	300	303,75
21.59.15	1,0125	-0,74%	600	607,50
21.59.09	1,015	-0,49%	689	699,34
21.58.56	1,02	INV.	235	239,70
21.58.51	1,0199	-0,01%	500	509,95
21.58.44	1,015	-0,49%	900	913,50
21.58.38	1,01	-0,98%	500	505,00
21.58.33	1,015	-0,49%	200	203,00
21.58.28	1,0148	-0,51%	200	202,96
21.58.28	1,0152	-0,47%	100	101,52
21.58.27	1,015	-0,49%	100	101,50
21.58.26	1,0153	-0,46%	250	253,83
21.58.21	1,015	-0,49%	1.250	1.268,75
21.58.12	1,0125	-0,74%	300	303,75
21.58.11	1,015	-0,49%	491	498,37
21.57.43	1,0175	-0,25%	1.000	1.017,50
21.57.41	1,015	-0,49%	200	203,00
21.57.30	1,0163	-0,36%	410	416,68
21.57.28	1,0101	-0,97%	3.000	3.030,30
21.57.23	1,015	-0,49%	100	101,50
21.57.10	1,0167	-0,32%	600	610,02
21.56.40	1,015	-0,49%	373	378,60
21.56.32	1,0199	-0,01%	300	305,97
21.56.26	1,0125	-0,74%	300	303,75
21.56.26	1,0101	-0,97%	800	808,08

Ora	Valore	Var.%	Volume	Controvalore
21.56.23	1,02	INV.	2.941	2.999,82
21.56.16	1,015	-0,49%	1.000	1.015,00
21.56.12	1,0125	-0,74%	100	101,25
21.56.12	1,015	-0,49%	263	266,95
21.56.12	1,0101	-0,97%	400	404,04
21.56.05	1,0156	-0,43%	104	105,62
21.56.04	1,0125	-0,74%	300	303,75
21.56.04	1,02	INV.	100	102,00
21.56.03	1,015	-0,49%	312	316,68
21.56.03	1,02	INV.	300	306,00
21.56.01	1,0125	-0,74%	300	303,75
21.55.58	1,015	-0,49%	6.772	6.873,58
21.55.44	1,0187	-0,13%	500	509,35
21.55.41	1,02	INV.	200	204,00
21.55.41	1,015	-0,49%	100	101,50
21.55.39	1,02	INV.	547	557,94
21.55.34	1,015	-0,49%	2.445	2.481,68
21.55.26	1,02	INV.	265	270,30
21.55.12	1,015	-0,49%	200	203,00
21.55.12	1,0187	-0,13%	1.000	1.018,70
21.55.10	1,015	-0,49%	300	304,50
21.54.59	1,0199	-0,01%	10.000	10.199,00
21.54.29	1,015	-0,49%	100	101,50
21.54.27	1,0179	-0,21%	120	122,15
21.54.18	1,015	-0,49%	2.400	2.436,00
21.54.14	1,02	INV.	1.149	1.171,98
21.54.14	1,025	+0,49%	300	307,50
21.54.14	1,02	INV.	255	260,10
21.54.14	1,025	+0,49%	300	307,50
21.54.14	1,02	INV.	1.259	1.284,18

Ora	Valore	Var.%	Volume	Controvalore
21.52.59	1,025	+0,49%	1.000	1.025,00
21.52.40	1,03	+0,98%	100	103,00
21.52.26	1,025	+0,49%	2.500	2.562,50
21.52.26	1,0225	+0,25%	100	102,25
21.52.20	1,0225	+0,25%	100	102,25
21.52.00	1,025	+0,49%	201	206,03
21.51.55	1,0289	+0,87%	180	185,20
21.51.53	1,0248	+0,47%	948	971,51
21.51.52	1,025	+0,49%	500	512,50
21.51.47	1,0297	+0,95%	900	926,73
21.51.44	1,025	+0,49%	1.100	1.127,50
21.51.44	1,0225	+0,25%	200	204,50
21.51.44	1,025	+0,49%	1.300	1.332,50
21.51.44	1,0225	+0,25%	300	306,75
21.51.44	1,025	+0,49%	500	512,50
21.51.44	1,02	INV.	11.572	11.803,44
21.51.28	1,0189	-0,11%	200	203,78
21.51.26	1,0176	-0,24%	100	101,76
21.51.26	1,0191	-0,09%	500	509,55
21.50.51	1,015	-0,49%	101	102,52
21.50.45	1,0101	-0,97%	185	186,87
21.50.41	1,0192	-0,08%	500	509,60
21.50.15	1,015	-0,49%	600	609,00
21.50.09	1,02	INV.	207	211,14
21.49.45	1,015	-0,49%	1.200	1.218,00
21.49.04	1,02	INV.	1.000	1.020,00
21.48.49	1,015	-0,49%	100	101,50
21.48.49	1,02	INV.	393	400,86
21.47.41	1,015	-0,49%	200	203,00
21.47.39	1,015	-0,49%	100	101,50

Ora	Valore	Var.%	Volume	Controvalore
21.47.39	1,01	-0,98%	800	808,00
21.47.39	1,01	-0,98%	1.200	1.212,00
21.47.38	1,015	-0,49%	400	406,00
21.47.38	1,01	-0,98%	760	767,60
21.47.37	1,015	-0,49%	5.020	5.095,30
21.47.32	1,0183	-0,17%	100	101,83
21.46.53	1,01	-0,98%	5.744	5.801,44
21.46.53	1,015	-0,49%	1.000	1.015,00
21.45.48	1,005	-1,47%	1.300	1.306,50
21.45.41	1,01	-0,98%	9.991	10.090,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide