Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cognition Therapeutics

Mercato: NASDAQ - National

1,06
+6,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,06INV.37.427
21.59.591,065+0,47%899
21.59.591,07+0,94%477
21.59.571,065+0,47%100
21.59.551,06INV.558
21.59.551,065+0,47%100
21.59.521,06INV.100
21.59.501,06INV.100
21.59.501,065+0,47%300
21.59.481,065+0,47%200
21.59.441,07+0,94%213
21.59.441,065+0,47%300
21.59.441,07+0,94%828
21.58.441,075+1,42%370
21.58.131,07+0,94%608
21.58.051,075+1,42%109
21.58.051,07+0,94%11.615
21.58.051,065+0,47%400
21.58.041,07+0,94%300
21.58.041,065+0,47%658
21.58.041,07+0,94%2.208
21.58.041,065+0,47%100
21.58.041,07+0,94%4.499
21.58.041,065+0,47%100
21.58.041,071+1,04%1.986
21.58.041,065+0,47%3.906
21.58.041,07+0,94%387
21.58.041,075+1,42%100
21.58.011,07+0,94%200
21.57.291,075+1,42%380
OraValoreVar.%Volume
21.57.211,07+0,94%100
21.56.521,075+1,42%364
21.56.361,0704+0,98%100
21.56.361,0701+0,95%100
21.56.361,07+0,94%700
21.56.361,0701+0,95%100
21.56.361,07+0,94%100
21.56.361,0701+0,95%550
21.56.191,075+1,42%174
21.56.091,07+0,94%1.437
21.55.591,0702+0,96%2.000
21.55.581,07+0,94%100
21.55.541,075+1,42%467
21.55.381,07+0,94%100
21.55.301,08+1,89%100
21.54.561,075+1,42%200
21.54.551,07+0,94%878
21.54.501,0776+1,66%1.000
21.54.261,08+1,89%200
21.54.061,075+1,42%100
21.52.201,08+1,89%100
21.52.141,075+1,42%166
21.51.431,08+1,89%4.191
21.51.101,075+1,42%2.126
21.51.041,08+1,89%3.008
21.50.591,075+1,42%155
21.50.531,075+1,42%200
21.50.531,08+1,89%2.006
21.50.531,075+1,42%1.500
21.50.531,08+1,89%1.739
OraValoreVar.%Volume
21.50.531,075+1,42%200
21.50.531,08+1,89%3.462
21.50.531,08+1,89%600
21.50.301,075+1,42%222
21.49.511,07+0,94%100
21.46.451,075+1,42%400
21.46.201,07+0,94%150
21.44.221,075+1,42%189
21.44.221,07+0,94%100
21.41.321,075+1,42%100
21.40.071,0785+1,75%100
21.39.411,075+1,42%100
21.38.311,07+0,94%100
21.38.311,075+1,42%277
21.37.161,07+0,94%100
21.35.451,075+1,42%100
21.35.051,0706+1,00%2.216
21.34.101,075+1,42%100
21.34.071,08+1,89%200
21.33.281,07+0,94%100
21.33.211,075+1,42%300
21.31.311,07+0,94%300
21.30.171,07+0,94%600
21.30.171,0715+1,08%350
21.30.171,075+1,42%288
21.29.291,07+0,94%100
21.29.001,075+1,42%100
21.28.041,08+1,89%100
21.24.421,075+1,42%136
21.24.421,072+1,13%377
OraValoreVar.%Volume
21.24.421,07+0,94%200
21.22.501,075+1,42%300
21.20.411,0785+1,75%555
21.19.351,07+0,94%100
21.17.401,075+1,42%300
21.17.121,0786+1,75%500
21.15.251,07+0,94%100
21.15.251,075+1,42%100
21.12.551,07+0,94%200
21.12.041,075+1,42%250

(*) I dati sono limitati agli ultimi 100 contratti.

```