Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cognition Therapeutics

Mercato: NASDAQ - National

1,21
+4,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,21INV.13.580
21.59.461,215+0,41%1.480
21.59.451,21INV.1.220
21.59.451,215+0,41%337
21.59.451,22+0,83%4.302
21.57.511,215+0,41%1.200
21.57.441,21INV.100
21.55.101,215+0,41%300
21.55.001,22+0,83%130
21.54.311,215+0,41%100
21.52.391,22+0,83%175
21.52.161,215+0,41%700
21.52.051,21INV.6.052
21.49.411,205-0,41%300
21.49.401,21INV.2.200
21.49.401,205-0,41%1.000
21.49.401,21INV.791
21.49.151,211+0,08%220
21.48.211,21INV.100
21.47.381,2199+0,82%500
21.45.291,215+0,41%1.000
21.41.591,2131+0,26%1.634
21.41.371,2167+0,55%100
21.34.181,215+0,41%100
21.32.021,2136+0,30%1.990
21.27.101,215+0,41%100
21.26.591,215+0,41%200
21.26.591,2099-0,01%2.180
21.26.591,21INV.2.180
21.26.591,2099-0,01%426
OraValoreVar.%Volume
21.26.591,21INV.789
21.26.591,209-0,08%336
21.26.591,21INV.237
21.26.171,205-0,41%800
21.26.161,2079-0,17%1.819
21.20.441,2099-0,01%331
21.15.591,205-0,41%100
21.14.071,2051-0,40%500
21.11.571,20-0,83%1.500
21.11.571,205-0,41%100
21.11.521,21INV.100
21.11.521,205-0,41%300
21.00.451,205-0,41%500
20.59.191,2031-0,57%120
20.59.011,201-0,74%500
20.58.541,205-0,41%100
20.58.541,2062-0,31%1.500
20.58.461,205-0,41%200
20.58.361,21INV.200
20.58.361,2087-0,11%1.000
20.53.221,20-0,83%4.360
20.53.221,205-0,41%100
20.53.111,19-1,65%250
20.49.121,195-1,24%200
20.49.021,1999-0,83%440
20.45.361,19-1,65%100
20.45.361,1943-1,30%100
20.45.361,195-1,24%100
20.45.031,195-1,24%100
20.44.381,19-1,65%200
OraValoreVar.%Volume
20.44.371,195-1,24%200
20.44.361,19-1,65%100
20.44.361,20-0,83%1.735
20.44.361,2089-0,09%750
20.44.311,206-0,33%700
20.39.371,2066-0,28%3.500
20.36.171,205-0,41%629
20.36.111,2033-0,55%1.000
20.36.031,205-0,41%450
20.33.501,2001-0,82%120
20.31.511,205-0,41%250
20.29.561,21INV.2.812
20.25.491,2168+0,56%200
20.23.571,215+0,41%550
20.18.351,2101+0,01%500
20.17.541,215+0,41%1.000
20.17.311,2103+0,02%150
20.16.151,2187+0,72%245
20.13.311,215+0,41%262
20.12.571,2166+0,55%121
20.02.131,215+0,41%220
20.01.111,21INV.100
20.00.421,215+0,41%3.700
20.00.361,21INV.4.374
20.00.131,205-0,41%704
20.00.131,2007-0,77%1.500
19.59.501,205-0,41%400
19.59.381,2101+0,01%2.590
19.59.381,21INV.642
19.59.381,2101+0,01%300
OraValoreVar.%Volume
19.59.381,21INV.2.348
19.59.381,2101+0,01%2.696
19.59.381,21INV.2.696
19.59.141,2109+0,07%1.000
19.58.371,22+0,83%4.412
19.58.371,215+0,41%100
19.57.211,2201+0,83%116
19.50.221,22+0,83%184
19.50.221,225+1,24%300
19.50.221,22+0,83%900

(*) I dati sono limitati agli ultimi 100 contratti.

```