Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognition Therapeutics

Mercato: NASDAQ - National

1,06
-1,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.001,06-1,85%105
20.58.071,0601-1,84%4.441
20.58.071,06-1,85%600
20.58.071,0601-1,84%100
20.58.071,06-1,85%3.941
20.56.541,065-1,39%300
20.55.571,07-0,93%300
20.55.571,065-1,39%1.300
20.55.501,07-0,93%100
20.55.501,065-1,39%100
20.55.501,07-0,93%500
20.55.501,065-1,39%200
20.55.301,06-1,85%400
20.55.231,055-2,31%100
20.55.181,06-1,85%200
20.54.531,055-2,31%300
20.54.511,06-1,85%200
20.54.311,055-2,31%100
20.54.231,0639-1,49%1.000
20.54.231,06-1,85%200
20.54.231,0639-1,49%3.300
20.54.231,06-1,85%1.100
20.54.231,0639-1,49%300
20.54.231,06-1,85%4.400
20.54.151,065-1,39%1.091
20.54.111,06-1,85%200
20.54.041,065-1,39%5.400
20.53.351,0641-1,47%5.000
20.53.191,06-1,85%100
20.53.131,0654-1,35%5.000
OraValoreVar.%Volume
20.52.481,065-1,39%100
20.52.201,07-0,93%100
20.52.141,065-1,39%500
20.48.231,065-1,39%400
20.48.231,06-1,85%100
20.46.261,06-1,85%100
20.46.131,0602-1,83%5.000
20.39.371,065-1,39%100
20.38.351,06-1,85%400
20.37.061,065-1,39%200
20.36.561,0634-1,54%5.000
20.36.371,065-1,39%500
20.36.281,0642-1,46%5.000
20.36.031,065-1,39%100
20.35.551,0639-1,49%3.500
20.35.551,06-1,85%2.916
20.35.551,0639-1,49%200
20.35.551,06-1,85%784
20.34.391,065-1,39%827
20.34.231,06-1,85%100
20.34.231,0639-1,49%900
20.34.231,06-1,85%347
20.34.231,0639-1,49%100
20.34.231,06-1,85%1.795
20.34.231,065-1,39%100
20.34.231,0639-1,49%500
20.34.231,06-1,85%1.338
20.34.231,0639-1,49%200
20.34.231,06-1,85%400
20.34.231,0601-1,84%300
OraValoreVar.%Volume
20.34.231,06-1,85%100
20.34.231,065-1,39%400
20.34.231,0601-1,84%2.900
20.31.521,065-1,39%1.600
20.31.421,06-1,85%4.159
20.31.381,0639-1,49%126
20.31.381,06-1,85%400
20.31.381,0639-1,49%374
20.31.381,06-1,85%1.461
20.31.381,0639-1,49%300
20.31.381,06-1,85%900
20.31.381,0639-1,49%300
20.31.381,06-1,85%274
20.31.381,0639-1,49%300
20.31.381,06-1,85%100
20.31.381,0639-1,49%400
20.31.381,06-1,85%100
20.31.381,0639-1,49%1.100
20.31.381,06-1,85%400
20.31.381,0601-1,84%100
20.31.381,06-1,85%300
20.31.381,0601-1,84%400
20.31.381,06-1,85%500
20.31.381,065-1,39%600
20.31.381,0601-1,84%1.500
20.30.511,065-1,39%900
20.30.331,07-0,93%600
20.30.331,06-1,85%100
20.30.331,07-0,93%405
20.30.331,06-1,85%500
OraValoreVar.%Volume
20.30.331,0639-1,49%4.100
20.30.331,065-1,39%100
20.30.331,06-1,85%100
20.30.331,065-1,39%100
20.30.331,06-1,85%300
20.30.331,065-1,39%100
20.30.331,06-1,85%400
20.30.331,065-1,39%100
20.30.331,06-1,85%4.100
20.30.071,0643-1,45%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```