Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognition Therapeutics

Mercato: NASDAQ - National

1,055
-2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.531,055-2,31%100
21.57.531,05-2,78%200
21.57.481,055-2,31%100
21.57.431,05-2,78%300
21.57.351,0501-2,77%5.000
21.57.071,05-2,78%300
21.56.401,055-2,31%156
21.56.171,05-2,78%944
21.56.161,055-2,31%100
21.51.151,05-2,78%160
21.51.061,06-1,85%200
21.51.061,055-2,31%198
21.50.561,05-2,78%469
21.50.551,058-2,04%100
21.50.161,05-2,78%686
21.50.001,06-1,85%244
21.49.261,05-2,78%100
21.48.421,055-2,31%233
21.48.121,05-2,78%100
21.47.151,055-2,31%568
21.46.291,05-2,78%129
21.43.371,055-2,31%500
21.43.291,06-1,85%200
21.43.031,055-2,31%464
21.42.571,05-2,78%500
21.42.291,055-2,31%800
21.42.281,06-1,85%6.893
21.42.141,065-1,39%100
21.41.061,06-1,85%500
21.40.071,065-1,39%114
OraValoreVar.%Volume
21.39.151,06-1,85%200
21.39.061,065-1,39%446
21.39.021,06-1,85%4.000
21.38.441,065-1,39%100
21.37.001,06-1,85%276
21.30.591,065-1,39%798
21.29.231,07-0,93%300
21.29.031,065-1,39%1.100
21.26.301,07-0,93%2.242
21.26.271,065-1,39%200
21.26.271,07-0,93%24.245
21.26.171,065-1,39%100
21.25.041,07-0,93%476
21.24.531,065-1,39%100
21.24.471,07-0,93%300
21.24.441,065-1,39%5.000
21.24.311,07-0,93%200
21.24.231,065-1,39%200
21.24.161,07-0,93%500
21.24.131,0651-1,38%5.000
21.24.111,065-1,39%400
21.23.551,07-0,93%407
21.23.461,065-1,39%5.800
21.23.151,065-1,39%1.700
21.23.151,07-0,93%309
21.21.521,07-0,93%600
21.21.481,065-1,39%5.000
21.21.451,07-0,93%200
21.21.431,065-1,39%100
21.21.281,07-0,93%316
OraValoreVar.%Volume
21.20.441,065-1,39%100
21.19.021,07-0,93%400
21.18.441,065-1,39%200
21.18.411,0655-1,34%5.000
21.17.371,07-0,93%200
21.16.471,065-1,39%200
21.16.301,0656-1,33%5.000
21.12.361,065-1,39%100
21.12.091,06-1,85%100
21.09.101,065-1,39%100
21.08.551,06-1,85%100
21.07.201,07-0,93%1.909
21.07.161,065-1,39%100
21.07.161,06-1,85%100
21.04.091,065-1,39%300
21.04.051,06-1,85%200
21.03.541,065-1,39%200
21.03.501,06-1,85%100
21.03.481,065-1,39%600
21.03.121,06-1,85%200
21.02.051,055-2,31%100
21.00.001,06-1,85%105
20.58.071,0601-1,84%4.441
20.58.071,06-1,85%600
20.58.071,0601-1,84%100
20.58.071,06-1,85%3.941
20.56.541,065-1,39%300
20.55.571,07-0,93%300
20.55.571,065-1,39%1.300
20.55.501,07-0,93%100
OraValoreVar.%Volume
20.55.501,065-1,39%100
20.55.501,07-0,93%500
20.55.501,065-1,39%200
20.55.301,06-1,85%400
20.55.231,055-2,31%100
20.55.181,06-1,85%200
20.54.531,055-2,31%300
20.54.511,06-1,85%200
20.54.311,055-2,31%100
20.54.231,0639-1,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```