Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cognition Therapeutics

Mercato: NASDAQ - National

0,935
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.19,9351-0,15%772
21.57.02,9355-0,11%2.310
21.57.02,935-0,16%1.727
21.56.30,9368+0,03%100
21.54.47,9404+0,42%848
21.54.33,9405+0,43%300
21.54.15,9406+0,44%200
21.53.59,9405+0,43%600
21.53.50,9406+0,44%200
21.53.46,9406+0,44%100
21.53.27,9406+0,44%200
21.53.20,9408+0,46%200
21.53.05,9409+0,47%100
21.53.03,9408+0,46%3.000
21.52.39,9426+0,65%1.111
21.52.39,9411+0,49%125
21.52.02,9443+0,83%200
21.51.53,9391+0,28%221
21.51.35,9391+0,28%150
21.51.35,9403+0,41%200
21.51.12,9429+0,68%100
21.51.01,943+0,69%200
21.50.17,9445+0,85%200
21.50.12,9411+0,49%250
21.49.29,9384+0,20%1.877
21.49.17,9375+0,11%200
21.49.09,9376+0,12%148
21.48.57,9381+0,17%1.000
21.48.32,9378+0,14%100
21.48.08,9395+0,32%100
OraValoreVar.%Volume
21.47.53,9396+0,33%150
21.47.12,9394+0,31%197
21.45.07,9392+0,29%200
21.44.49,9392+0,29%300
21.41.11,9393+0,30%100
21.40.22,9396+0,33%1.000
21.40.22,9382+0,18%100
21.39.42,9374+0,10%100
21.39.20,9397+0,34%100
21.39.20,9398+0,35%100
21.39.02,9382+0,18%100
21.38.44,9367+0,02%750
21.38.25,9397+0,34%145
21.37.53,9385+0,21%100
21.37.33,9406+0,44%300
21.33.53,9376+0,12%500
21.33.53,9367+0,02%822
21.33.18,9405+0,43%178
21.33.18,9404+0,42%100
21.33.17,9374+0,10%1.975
21.32.28,9447+0,88%100
21.25.50,9405+0,43%100
21.23.17,9388+0,25%449
21.17.10,9405+0,43%300
21.11.36,9399+0,36%1.075
21.09.02,9405+0,43%300
21.04.16,9412+0,50%300
20.59.35,9419+0,58%999
20.58.50,9424+0,63%300
20.56.19,9427+0,66%300
OraValoreVar.%Volume
20.56.18,9395+0,32%299
20.56.18,9394+0,31%100
20.54.12,9375+0,11%100
20.50.14,9373+0,09%200
20.50.14,9391+0,28%100
20.50.14,9393+0,30%100
20.50.14,9392+0,29%100
20.50.14,9394+0,31%100
20.50.14,939+0,27%100
20.50.14,9391+0,28%100
20.50.14,9392+0,29%100
20.50.14,9393+0,30%100
20.50.14,939+0,27%100
20.50.14,9392+0,29%200
20.50.14,9393+0,30%200
20.50.14,939+0,27%500
20.50.14,9389+0,26%100
20.50.14,939+0,27%1.400
20.50.14,9389+0,26%100
20.50.14,9373+0,09%500
20.50.14,9389+0,26%100
20.50.14,9372+0,07%100
20.50.14,9373+0,09%300
20.50.14,9389+0,26%100
20.50.14,9388+0,25%100
20.50.14,9373+0,09%200
20.50.14,9372+0,07%200
20.50.14,9363-0,02%100
20.50.14,9363-0,02%100
20.50.14,9363-0,02%100
OraValoreVar.%Volume
20.50.14,9363-0,02%300
20.48.27,9363-0,02%100
20.48.16,9355-0,11%170
20.46.07,9387+0,23%100
20.46.07,9371+0,06%100
20.46.07,9388+0,25%200
20.45.34,9387+0,23%100
20.45.05,9372+0,07%100
20.45.05,9373+0,09%200
20.44.59,9357-0,09%1.704

(*) I dati sono limitati agli ultimi 100 contratti.

```