Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Cognition Therapeutics

Mercato: NASDAQ - National

1,02
-38,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,02-38,18%35.918
21.59.581,015-38,48%100
21.59.561,02-38,18%125
21.59.241,015-38,48%100
21.59.181,015-38,48%100
21.59.181,0125-38,64%300
21.59.151,0125-38,64%600
21.59.091,015-38,48%689
21.58.561,02-38,18%235
21.58.511,0199-38,19%500
21.58.441,015-38,48%900
21.58.381,01-38,79%500
21.58.331,015-38,48%200
21.58.281,0148-38,50%200
21.58.281,0152-38,47%100
21.58.271,015-38,48%100
21.58.261,0153-38,47%250
21.58.211,015-38,48%1.250
21.58.121,0125-38,64%300
21.58.111,015-38,48%491
21.57.431,0175-38,33%1.000
21.57.411,015-38,48%200
21.57.301,0163-38,41%410
21.57.281,0101-38,78%3.000
21.57.231,015-38,48%100
21.57.101,0167-38,38%600
21.56.401,015-38,48%373
21.56.321,0199-38,19%300
21.56.261,0125-38,64%300
21.56.261,0101-38,78%800
OraValoreVar.%Volume
21.56.231,02-38,18%2.941
21.56.161,015-38,48%1.000
21.56.121,0125-38,64%100
21.56.121,015-38,48%263
21.56.121,0101-38,78%400
21.56.051,0156-38,45%104
21.56.041,0125-38,64%300
21.56.041,02-38,18%100
21.56.031,015-38,48%312
21.56.031,02-38,18%300
21.56.011,0125-38,64%300
21.55.581,015-38,48%6.772
21.55.441,0187-38,26%500
21.55.411,02-38,18%200
21.55.411,015-38,48%100
21.55.391,02-38,18%547
21.55.341,015-38,48%2.445
21.55.261,02-38,18%265
21.55.121,015-38,48%200
21.55.121,0187-38,26%1.000
21.55.101,015-38,48%300
21.54.591,0199-38,19%10.000
21.54.291,015-38,48%100
21.54.271,0179-38,31%120
21.54.181,015-38,48%2.400
21.54.141,02-38,18%1.149
21.54.141,025-37,88%300
21.54.141,02-38,18%255
21.54.141,025-37,88%300
21.54.141,02-38,18%1.259
OraValoreVar.%Volume
21.52.591,025-37,88%1.000
21.52.401,03-37,58%100
21.52.261,025-37,88%2.500
21.52.261,0225-38,03%100
21.52.201,0225-38,03%100
21.52.001,025-37,88%201
21.51.551,0289-37,64%180
21.51.531,0248-37,89%948
21.51.521,025-37,88%500
21.51.471,0297-37,59%900
21.51.441,025-37,88%1.100
21.51.441,0225-38,03%200
21.51.441,025-37,88%1.300
21.51.441,0225-38,03%300
21.51.441,025-37,88%500
21.51.441,02-38,18%11.572
21.51.281,0189-38,25%200
21.51.261,0176-38,33%100
21.51.261,0191-38,24%500
21.50.511,015-38,48%101
21.50.451,0101-38,78%185
21.50.411,0192-38,23%500
21.50.151,015-38,48%600
21.50.091,02-38,18%207
21.49.451,015-38,48%1.200
21.49.041,02-38,18%1.000
21.48.491,015-38,48%100
21.48.491,02-38,18%393
21.47.411,015-38,48%200
21.47.391,015-38,48%100
OraValoreVar.%Volume
21.47.391,01-38,79%800
21.47.391,01-38,79%1.200
21.47.381,015-38,48%400
21.47.381,01-38,79%760
21.47.371,015-38,48%5.020
21.47.321,0183-38,28%100
21.46.531,01-38,79%5.744
21.46.531,015-38,48%1.000
21.45.481,005-39,09%1.300
21.45.411,01-38,79%9.991

(*) I dati sono limitati agli ultimi 100 contratti.

```