Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cohen & Steers

Mercato: NYSE

65,18
-0,52%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.2665,18-0,52%100
17.47.2565,21-0,47%100
17.47.2565,17-0,53%200
17.43.4765,05-0,72%100
17.43.4565,04-0,73%200
17.40.4565,01-0,78%100
17.40.4164,97-0,84%200
17.40.3264,91-0,93%100
17.35.0064,92-0,92%321
17.33.4164,90-0,95%100
17.31.1464,82-1,07%200
17.31.1464,75-1,18%300
17.30.0064,56-1,47%147
17.26.0264,84-1,04%100
17.25.3064,86-1,01%100
17.23.3864,85-1,02%100
17.23.3864,84-1,04%100
17.23.3864,84-1,04%100
17.23.3664,78-1,13%100
17.17.1964,64-1,34%100
17.16.4764,58-1,43%200
17.16.4764,56-1,47%158
17.16.4764,55-1,48%100
17.16.2864,355-1,78%262
17.10.4764,36-1,77%100
17.10.0364,14-2,11%340
17.10.0364,1401-2,11%199
17.06.3564,36-1,77%100
17.05.3064,56-1,47%100
17.04.3264,365-1,76%400
OraValoreVar.%Volume
17.04.3164,37-1,76%100
17.04.3164,39-1,72%100
17.04.3164,48-1,59%100
16.48.5664,69-1,27%100
16.47.4664,68-1,28%300
16.46.4964,70-1,25%2.900
16.46.4964,85-1,02%134
16.38.0564,82-1,07%500
16.38.0564,70-1,25%197
16.38.0564,71-1,24%100
16.36.5664,82-1,07%100
16.36.5664,72-1,22%100
16.36.4864,82-1,07%200
16.36.4664,79-1,11%100
16.36.4664,70-1,25%528
16.36.1664,73-1,21%100
16.36.1564,70-1,25%744
16.36.1364,825-1,06%100
16.36.1364,82-1,07%100
16.30.4064,945-0,88%100
16.28.5564,915-0,92%100
16.28.5564,8975-0,95%100
16.28.2064,85-1,02%590
16.28.1864,71-1,24%100
16.28.1764,72-1,22%100
16.28.1764,71-1,24%100
16.28.1764,72-1,22%200
16.27.2564,71-1,24%300
16.27.1564,63-1,36%100
16.23.3264,45-1,63%100
OraValoreVar.%Volume
16.22.1864,725-1,21%400
16.22.1864,48-1,59%100
16.22.1864,46-1,62%100
16.22.1864,6825-1,28%100
16.20.0664,785-1,12%294
16.20.0664,7525-1,17%100
16.20.0564,70-1,25%2.000
16.19.1564,52-1,53%107
16.08.1364,96-0,85%250
16.03.1165,00-0,79%2.000
16.00.4964,96-0,85%100
15.59.0164,93-0,90%100
15.58.5965,02-0,76%100
15.58.5364,99-0,81%100
15.58.5264,97-0,84%100
15.58.5265,00-0,79%100
15.57.0964,845-1,03%100
15.55.3764,85-1,02%100
15.54.3064,965-0,85%100
15.53.3364,97-0,84%100
15.52.2664,995-0,80%300
15.51.4665,00-0,79%200
15.50.0664,995-0,80%100
15.49.5865,04-0,73%197
15.49.5865,12-0,61%200
15.49.5865,10-0,64%2.997
15.49.5865,12-0,61%100
15.49.5865,14-0,58%100
15.30.3765,355-0,25%2.309
15.30.0165,50-0,03%655
OraValoreVar.%Volume
1.00.0065,52INV.40.864

(*) I dati sono limitati agli ultimi 100 contratti.

```