Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cohen & Steers

Mercato: NYSE

72,52
+0,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.20.0872,52+0,36%1.002
21.20.0172,53+0,37%101
21.20.0172,52+0,36%206
21.19.5572,51+0,35%100
21.19.5572,575+0,44%100
21.19.5572,57+0,43%100
21.19.5572,51+0,35%500
21.19.5572,57+0,43%100
21.19.5572,58+0,44%100
21.19.5572,525+0,37%200
21.19.5572,57+0,43%400
21.19.5572,58+0,44%300
21.19.5472,57+0,43%100
21.19.5472,68+0,58%100
21.19.5472,76+0,69%200
21.19.2472,78+0,72%453
21.19.0072,785+0,73%100
21.16.2972,81+0,76%500
21.16.2972,805+0,75%256
21.14.4372,8075+0,76%100
21.11.4672,76+0,69%100
21.11.3672,82+0,77%269
21.11.1772,755+0,69%100
21.08.1972,76+0,69%300
21.07.3872,73+0,65%100
21.06.4472,71+0,62%100
21.05.4872,755+0,69%100
21.05.0172,76+0,69%100
21.03.4872,69+0,60%100
21.02.1872,67+0,57%400
OraValoreVar.%Volume
21.02.1872,65+0,54%100
21.01.0272,57+0,43%200
20.56.5272,56+0,42%100
20.54.1172,555+0,41%100
20.54.0672,52+0,36%100
20.54.0672,48+0,30%520
20.54.0672,50+0,33%100
20.54.0672,51+0,35%100
20.53.3672,47+0,29%100
20.53.3672,46+0,28%100
20.53.3672,45+0,26%100
20.53.3672,43+0,24%100
20.53.3672,42+0,22%100
20.53.3672,40+0,19%100
20.53.3672,38+0,17%100
20.49.3372,235-0,03%247
20.46.2772,32+0,08%100
20.46.2772,36+0,14%200
20.46.2772,34+0,11%100
20.46.2772,35+0,12%100
20.46.2772,35+0,12%100
20.44.4372,293+0,05%175
20.44.4372,30+0,06%200
20.44.4372,31+0,07%100
20.43.5372,34+0,11%300
20.43.0672,315+0,08%100
20.42.1072,33+0,10%100
20.39.4472,365+0,15%433
20.39.4472,44+0,25%433
20.39.0572,37+0,15%100
OraValoreVar.%Volume
20.39.0572,39+0,18%100
20.39.0572,36+0,14%100
20.39.0572,375+0,16%100
20.38.4172,43+0,24%400
20.37.2672,44+0,25%300
20.36.2672,43+0,24%100
20.34.5372,44+0,25%300
20.34.5372,45+0,26%100
20.34.5372,40+0,19%100
20.29.3772,44+0,25%100
20.28.5472,36+0,14%173
20.28.5472,49+0,32%100
20.28.5472,48+0,30%100
20.28.4172,42+0,22%100
20.28.3172,48+0,30%300
20.28.3172,51+0,35%100
20.27.1972,52+0,36%100
20.25.1172,58+0,44%100
20.24.2972,57+0,43%100
20.24.0872,55+0,40%100
20.23.1172,55+0,40%200
20.23.1172,57+0,43%100
20.23.1172,56+0,42%100
20.23.1172,57+0,43%100
20.23.1072,60+0,47%500
20.23.1072,59+0,46%200
20.23.1072,61+0,48%200
20.20.1372,585+0,45%100
20.14.4472,60+0,47%100
20.14.4472,57+0,43%100
OraValoreVar.%Volume
20.14.4472,58+0,44%100
20.14.4472,57+0,43%200
20.11.4572,54+0,39%100
20.11.4572,53+0,37%100
20.11.4572,56+0,42%1.717
20.11.4572,55+0,40%200
20.11.4272,54+0,39%619
20.10.5172,58+0,44%100
20.08.5472,57+0,43%200
20.06.1972,525+0,37%359

(*) I dati sono limitati agli ultimi 100 contratti.

```