Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers

Mercato: NYSE

74,2
-1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0274,20INV.68.858
21.59.5974,24+0,05%445
21.59.5974,21+0,01%221
21.59.5974,205+0,01%100
21.59.5474,13-0,09%100
21.59.4974,23+0,04%1.566
21.59.4474,20INV.569
21.59.4474,17-0,04%800
21.59.4274,12-0,11%100
21.59.4174,17-0,04%100
21.59.3474,075-0,17%100
21.59.1974,08-0,16%100
21.59.1974,07-0,18%282
21.59.1974,08-0,16%200
21.59.1974,07-0,18%328
21.59.1774,11-0,12%100
21.59.1274,07-0,18%200
21.59.0874,035-0,22%100
21.59.0074,03-0,23%100
21.58.3274,07-0,18%100
21.58.2274,03-0,23%100
21.58.2173,97-0,31%2.636
21.58.2173,96-0,32%100
21.58.2173,97-0,31%152
21.58.0673,96-0,32%100
21.58.0373,91-0,39%188
21.58.0373,93-0,36%614
21.58.0173,98-0,30%100
21.58.0073,93-0,36%149
21.58.0073,95-0,34%272
OraValoreVar.%Volume
21.58.0073,96-0,32%132
21.57.4973,95-0,34%200
21.57.3374,005-0,26%100
21.57.0673,985-0,29%100
21.57.0273,98-0,30%100
21.56.5873,935-0,36%100
21.56.5873,94-0,35%100
21.56.5873,95-0,34%5.206
21.56.5573,85-0,47%289
21.56.5573,86-0,46%100
21.56.5573,85-0,47%200
21.56.5573,94-0,35%900
21.56.5573,92-0,38%100
21.56.5573,86-0,46%100
21.56.5573,94-0,35%100
21.56.3873,845-0,48%102
21.56.3073,84-0,49%100
21.56.1173,775-0,57%100
21.56.0673,78-0,57%100
21.56.0673,76-0,59%100
21.56.0673,78-0,57%100
21.56.0573,86-0,46%1.180
21.55.5273,925-0,37%300
21.55.4273,93-0,36%200
21.55.2473,895-0,41%100
21.55.2373,88-0,43%1.400
21.55.2173,895-0,41%100
21.55.1873,90-0,40%100
21.55.0373,895-0,41%100
21.54.5273,90-0,40%100
OraValoreVar.%Volume
21.54.5273,88-0,43%100
21.54.5173,95-0,34%200
21.54.4173,91-0,39%300
21.54.4073,915-0,38%600
21.54.4073,92-0,38%164
21.54.1973,93-0,36%100
21.53.4974,01-0,26%100
21.53.3973,95-0,34%100
21.53.3973,94-0,35%177
21.53.3973,95-0,34%100
21.53.3973,94-0,35%300
21.53.3973,94-0,35%278
21.53.2174,035-0,22%100
21.53.1574,00-0,27%100
21.53.1573,99-0,28%400
21.53.1574,08-0,16%170
21.53.0473,98-0,30%100
21.52.5073,99-0,28%100
21.52.4673,955-0,33%103
21.52.3673,98-0,30%100
21.52.2473,99-0,28%200
21.52.2173,90-0,40%1.315
21.52.1773,89-0,42%400
21.52.1573,85-0,47%100
21.52.1273,83-0,50%100
21.52.1273,90-0,40%500
21.52.1173,83-0,50%200
21.52.0973,825-0,51%100
21.51.4873,83-0,50%100
21.51.3873,825-0,51%100
OraValoreVar.%Volume
21.51.2373,76-0,59%100
21.50.4873,77-0,58%100
21.50.1173,82-0,51%500
21.50.0173,715-0,65%347
21.50.0073,79-0,55%100
21.50.0073,715-0,65%100
21.50.0073,66-0,73%100
21.49.5673,575-0,84%400
21.49.5673,63-0,77%398
21.46.0473,525-0,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```