Milano 17:35
46.511 -0,62%
Nasdaq 19:05
25.176 +0,19%
Dow Jones 19:05
50.125 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cohen & Steers

Mercato: NYSE

65,505
-0,02%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.57.4765,505-0,02%100
18.57.3665,64+0,18%100
18.57.3565,60+0,12%100
18.57.3565,57+0,08%200
18.55.4465,63+0,17%100
18.55.4465,53+0,02%200
18.55.4465,55+0,05%200
18.55.4465,53+0,02%200
18.55.4465,535+0,02%100
18.55.4465,55+0,05%100
18.55.4465,49-0,05%200
18.55.4465,55+0,05%500
18.55.4465,59+0,11%600
18.55.4465,56+0,06%100
18.55.4465,58+0,09%200
18.55.4465,53+0,02%100
18.55.4465,57+0,08%100
18.55.4465,575+0,08%100
18.55.4465,54+0,03%100
18.55.4465,575+0,08%100
18.55.4465,58+0,09%100
18.55.4465,53+0,02%279
18.53.4465,595+0,11%100
18.53.4465,54+0,03%100
18.49.1665,60+0,12%135
18.48.5365,66+0,21%100
18.43.0465,60+0,12%100
18.42.5265,66+0,21%100
18.42.5165,61+0,14%100
18.42.5165,60+0,12%100
OraValoreVar.%Volume
18.42.5165,58+0,09%100
18.42.5165,57+0,08%100
18.39.0565,54+0,03%100
18.37.5865,53+0,02%100
18.37.5765,46-0,09%200
18.37.5765,45-0,11%100
18.37.5765,44-0,12%100
18.37.2465,33-0,29%100
18.25.4065,40-0,18%116
18.25.4065,42-0,15%100
18.25.3465,15-0,56%166
18.23.3465,285-0,36%100
18.18.2665,295-0,34%100
18.17.0765,2501-0,41%142
18.16.4265,295-0,34%100
18.09.5765,43-0,14%100
18.09.5665,2551-0,40%1.000
18.08.1365,32-0,31%100
18.08.1365,31-0,32%100
18.08.0965,29-0,35%200
18.08.0965,23-0,44%100
18.08.0965,1869-0,51%3.700
18.07.0365,21-0,47%300
18.07.0365,15-0,56%200
18.06.4965,18-0,52%200
18.06.4965,19-0,50%100
18.06.4865,17-0,53%100
18.06.4865,11-0,63%300
18.06.4865,15-0,56%100
18.06.4865,06-0,70%100
OraValoreVar.%Volume
18.06.4865,135-0,59%100
18.06.4865,15-0,56%100
18.06.4865,12-0,61%100
18.06.4865,22-0,46%5.300
18.06.4765,17-0,53%100
18.06.1865,17-0,53%170
18.06.1865,24-0,43%242
18.01.2265,23-0,44%100
18.01.2265,235-0,43%100
17.59.5365,165-0,54%336
17.51.0065,14-0,58%100
17.47.2665,18-0,52%100
17.47.2565,21-0,47%100
17.47.2565,17-0,53%200
17.43.4765,05-0,72%100
17.43.4565,04-0,73%200
17.40.4565,01-0,78%100
17.40.4164,97-0,84%200
17.40.3264,91-0,93%100
17.35.0064,92-0,92%321
17.33.4164,90-0,95%100
17.31.1464,82-1,07%200
17.31.1464,75-1,18%300
17.30.0064,56-1,47%147
17.26.0264,84-1,04%100
17.25.3064,86-1,01%100
17.23.3864,85-1,02%100
17.23.3864,84-1,04%100
17.23.3864,84-1,04%100
17.23.3664,78-1,13%100
OraValoreVar.%Volume
17.17.1964,64-1,34%100
17.16.4764,58-1,43%200
17.16.4764,56-1,47%158
17.16.4764,55-1,48%100
17.16.2864,355-1,78%262
17.10.4764,36-1,77%100
17.10.0364,14-2,11%340
17.10.0364,1401-2,11%199
17.06.3564,36-1,77%100
17.05.3064,56-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```