Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coherus Oncology

Mercato: NASDAQ - National

1,26
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.271,26-0,79%175
21.30.111,2695-0,04%1.303
21.29.191,26-0,79%243
21.26.191,2689-0,09%300
21.23.051,2622-0,61%1.000
21.22.451,2625-0,59%1.000
21.21.311,26-0,79%126
21.20.421,265-0,39%700
21.20.231,26-0,79%12.174
21.17.071,265-0,39%403
21.14.211,27INV.1.335
21.11.291,275+0,39%757
21.08.441,27INV.100
21.04.061,27INV.100
21.04.061,275+0,39%100
21.02.591,275+0,39%200
21.01.541,2773+0,57%200
20.58.461,275+0,39%300
20.58.451,2701+0,01%13.000
20.58.451,275+0,39%2.000
20.58.031,275+0,39%100
20.58.031,28+0,79%1.622
20.57.041,275+0,39%3.083
20.57.041,28+0,79%2.905
20.57.041,27INV.9.000
20.55.401,285+1,18%400
20.54.001,28+0,79%1.000
20.53.411,2842+1,12%1.000
20.52.401,285+1,18%400
20.52.221,287+1,34%100
OraValoreVar.%Volume
20.51.511,28+0,79%1.500
20.51.371,289+1,50%500
20.50.481,2889+1,49%207
20.43.141,28+0,79%16.077
20.43.141,285+1,18%100
20.43.001,275+0,39%100
20.43.001,28+0,79%5.058
20.43.001,285+1,18%200
20.43.001,28+0,79%100
20.41.221,285+1,18%200
20.41.221,2801+0,80%1.400
20.41.221,2803+0,81%15.889
20.41.221,2802+0,80%351
20.36.401,285+1,18%2.100
20.36.221,29+1,57%1.130
20.36.211,285+1,18%400
20.36.021,285+1,18%800
20.36.021,29+1,57%500
20.35.401,29+1,57%270
20.34.511,285+1,18%600
20.34.031,285+1,18%100
20.34.031,28+0,79%3.200
20.34.031,2801+0,80%1.038
20.34.031,285+1,18%2.600
20.34.031,28+0,79%1.300
20.34.031,28+0,79%18.375
20.33.321,285+1,18%200
20.32.301,29+1,57%100
20.31.301,28+0,79%9.710
20.31.301,29+1,57%110
OraValoreVar.%Volume
20.31.301,28+0,79%757
20.31.301,285+1,18%300
20.31.301,28+0,79%100
20.31.301,285+1,18%300
20.31.301,28+0,79%100
20.31.301,285+1,18%200
20.31.301,28+0,79%100
20.31.301,285+1,18%225
20.31.301,28+0,79%100
20.31.301,285+1,18%400
20.31.301,28+0,79%100
20.31.301,285+1,18%400
20.31.301,28+0,79%100
20.31.301,285+1,18%500
20.31.301,29+1,57%6.413
20.31.301,285+1,18%300
20.28.511,295+1,97%700
20.28.501,29+1,57%13.717
20.28.501,30+2,36%10.411
20.25.181,3033+2,62%1.676
20.00.081,305+2,76%500
19.59.251,3052+2,77%3.000
19.50.101,305+2,76%600
19.50.091,3091+3,08%2.650
19.46.001,305+2,76%400
19.45.251,30+2,36%4.158
19.45.231,295+1,97%100
19.45.121,30+2,36%170
19.45.071,295+1,97%300
19.45.071,30+2,36%12.869
OraValoreVar.%Volume
19.44.421,305+2,76%100
19.44.101,30+2,36%500
19.43.371,3089+3,06%500
19.42.151,30+2,36%4.576
19.41.521,295+1,97%1.025
19.37.531,299+2,28%251
19.37.011,295+1,97%600
19.30.421,285+1,18%200
19.30.421,29+1,57%1.000
19.30.421,285+1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```