Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coherus Oncology

Mercato: NASDAQ - National

2,14
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,14INV.252.551
21.59.592,135-0,23%945
21.59.572,13-0,47%400
21.59.572,135-0,23%400
21.59.532,137-0,14%200
21.59.502,135-0,23%400
21.59.492,14INV.100
21.59.462,135-0,23%100
21.59.442,14INV.227
21.59.442,1375-0,12%122
21.59.442,13-0,47%100
21.59.442,135-0,23%100
21.59.422,13-0,47%300
21.59.362,145+0,23%100
21.59.362,14INV.844
21.59.362,145+0,23%555
21.59.362,14INV.400
21.59.362,135-0,23%100
21.59.362,14INV.5.766
21.59.362,14INV.4.629
21.59.222,135-0,23%100
21.59.172,137-0,14%100
21.59.152,14INV.4.694
21.59.152,135-0,23%100
21.59.152,14INV.3.904
21.59.132,135-0,23%100
21.59.132,14INV.744
21.59.072,1355-0,21%500
21.58.502,135-0,23%406
21.58.492,136-0,19%406
OraValoreVar.%Volume
21.58.392,14INV.4.905
21.58.122,135-0,23%300
21.58.032,14INV.4.800
21.57.532,135-0,23%364
21.57.272,14INV.6.647
21.57.272,145+0,23%100
21.57.272,14INV.1.318
21.57.272,145+0,23%100
21.57.272,14INV.100
21.57.272,145+0,23%600
21.57.272,15+0,47%1.400
21.57.272,14INV.200
21.57.272,135-0,23%100
21.57.272,14INV.400
21.57.272,135-0,23%100
21.56.562,14INV.1.320
21.56.552,145+0,23%700
21.56.512,15+0,47%3.200
21.56.172,145+0,23%500
21.56.142,15+0,47%2.679
21.56.142,14INV.500
21.56.142,135-0,23%100
21.56.142,14INV.1.996
21.56.142,135-0,23%200
21.55.402,145+0,23%942
21.55.402,14INV.872
21.55.382,15+0,47%2.600
21.55.382,145+0,23%100
21.55.382,15+0,47%100
21.55.382,145+0,23%300
OraValoreVar.%Volume
21.55.382,15+0,47%100
21.55.382,145+0,23%400
21.55.382,15+0,47%720
21.55.382,145+0,23%400
21.55.332,15+0,47%2.890
21.55.092,155+0,70%400
21.55.032,1597+0,92%363
21.55.032,155+0,70%100
21.55.022,16+0,93%1.200
21.55.022,155+0,70%425
21.55.022,16+0,93%800
21.55.022,155+0,70%568
21.55.022,16+0,93%711
21.55.022,155+0,70%996
21.55.022,16+0,93%100
21.54.572,155+0,70%100
21.54.552,1599+0,93%554
21.54.402,145+0,23%100
21.54.402,15+0,47%1.514
21.54.262,15+0,47%4.800
21.53.512,145+0,23%200
21.53.502,16+0,93%300
21.53.502,15+0,47%11.260
21.53.372,145+0,23%100
21.53.142,15+0,47%5.000
21.53.122,145+0,23%200
21.53.122,14INV.7.577
21.53.012,145+0,23%100
21.52.502,155+0,70%2.336
21.52.502,15+0,47%790
OraValoreVar.%Volume
21.52.402,16+0,93%3.491
21.52.402,165+1,17%200
21.52.372,17+1,40%100
21.52.192,16+0,93%100
21.52.012,15+0,47%8.930
21.52.012,145+0,23%1.000
21.52.012,14INV.1.300
21.52.012,13-0,47%6.166
21.52.012,125-0,70%804
21.52.012,13-0,47%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```