Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Coherus Oncology

Mercato: NASDAQ - National

1,74
+1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.101,74+1,75%200
15.13.141,7386+1,67%500
15.12.061,735+1,46%624
15.12.061,74+1,75%200
15.09.351,74+1,75%623
15.08.151,735+1,46%1.000
15.06.531,7399+1,75%144
15.05.341,735+1,46%200
15.05.331,74+1,75%400
15.05.271,745+2,05%300
15.04.561,7411+1,82%400
15.04.541,7401+1,76%111
15.04.171,7402+1,77%3.250
15.02.471,735+1,46%5.000
15.02.471,74+1,75%100
15.02.331,74+1,75%1.965
15.02.311,75+2,34%200
15.02.291,745+2,05%100
15.02.241,7412+1,82%1.211
15.01.421,74+1,75%1.362
15.00.341,735+1,46%1.200
15.00.291,74+1,75%200
15.00.111,7318+1,27%645
15.00.021,74+1,75%2.330
14.59.521,745+2,05%100
14.59.291,7402+1,77%3.000
14.59.261,75+2,34%200
14.59.241,74+1,75%2.624
14.59.201,735+1,46%398
14.59.201,74+1,75%100
OraValoreVar.%Volume
14.58.491,745+2,05%200
14.58.491,74+1,75%100
14.58.471,7402+1,77%5.000
14.58.291,745+2,05%100
14.57.511,75+2,34%200
14.57.281,745+2,05%200
14.56.391,74+1,75%2.133
14.56.301,745+2,05%100
14.56.301,75+2,34%188
14.56.301,745+2,05%188
14.56.191,75+2,34%100
14.55.531,745+2,05%350
14.54.431,75+2,34%200
14.53.571,745+2,05%100
14.53.111,75+2,34%300
14.52.311,745+2,05%158
14.52.081,75+2,34%200
14.51.481,745+2,05%200
14.51.471,74+1,75%2.145
14.51.211,735+1,46%100
14.51.061,739+1,70%470
14.50.451,74+1,75%1.339
14.50.301,7335+1,37%700
14.50.201,74+1,75%2.340
14.49.301,75+2,34%200
14.49.171,7416+1,85%415
14.49.051,745+2,05%200
14.49.011,7409+1,81%900
14.47.581,75+2,34%200
14.47.321,745+2,05%1.000
OraValoreVar.%Volume
14.47.191,75+2,34%4.935
14.47.181,7502+2,35%4.000
14.46.221,76+2,92%200
14.46.221,755+2,63%100
14.44.561,76+2,92%400
14.44.291,7518+2,44%431
14.44.151,76+2,92%100
14.43.541,755+2,63%200
14.43.471,76+2,92%200
14.43.181,755+2,63%1.200
14.42.441,75+2,34%828
14.41.221,745+2,05%200
14.40.481,74+1,75%553
14.40.181,7384+1,66%5.486
14.40.181,7396+1,73%2.600
14.38.511,73+1,17%1.369
14.38.511,74+1,75%500
14.38.311,735+1,46%1.400
14.35.271,73+1,17%500
14.35.271,7325+1,32%100
14.35.271,7357+1,50%143
14.32.551,7399+1,75%244
14.32.501,74+1,75%10.000
14.32.101,735+1,46%100
14.32.101,7099-0,01%3.526
14.32.101,73+1,17%3.137
14.32.101,7099-0,01%300
14.32.101,73+1,17%300
14.32.101,725+0,88%137
14.32.101,72+0,58%1.032
OraValoreVar.%Volume
14.32.101,7099-0,01%100
14.32.101,71INV.100
14.32.101,7099-0,01%100
14.32.101,71INV.100
14.32.101,7099-0,01%200
14.32.101,73+1,17%1.100
14.31.041,71INV.800
14.30.071,6947-0,89%877
14.30.001,73+1,17%14.472
21.00.001,71INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```