Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coherus Oncology

Mercato: NASDAQ - National

1,23
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,24+1,64%300
21.59.591,245+2,05%100
21.59.591,245+2,05%100
21.59.581,24+1,64%1.200
21.59.531,245+2,05%548
21.59.531,243+1,89%256
21.59.511,245+2,05%100
21.59.511,24+1,64%569
21.59.511,245+2,05%658
21.59.501,24+1,64%593
21.59.461,245+2,05%984
21.59.391,24+1,64%100
21.59.361,245+2,05%500
21.59.061,24+1,64%212
21.58.571,245+2,05%140
21.58.521,24+1,64%710
21.58.501,245+2,05%100
21.58.491,24+1,64%792
21.58.491,245+2,05%400
21.58.351,24+1,64%1.461
21.58.311,245+2,05%100
21.58.211,24+1,64%767
21.58.211,245+2,05%600
21.58.201,235+1,23%300
21.58.201,24+1,64%2.339
21.58.201,245+2,05%168
21.58.201,24+1,64%2.816
21.57.431,235+1,23%1.151
21.57.411,24+1,64%1.436
21.57.411,235+1,23%802
OraValoreVar.%Volume
21.57.411,24+1,64%1.765
21.56.241,235+1,23%229
21.56.171,23+0,82%406
21.56.171,235+1,23%3.513
21.56.111,24+1,64%671
21.55.141,235+1,23%127
21.55.091,23+0,82%8.898
21.55.091,225+0,41%336
21.52.501,23+0,82%100
21.51.331,235+1,23%1.896
21.51.221,23+0,82%754
21.51.221,235+1,23%200
21.51.041,24+1,64%5.000
21.50.011,235+1,23%200
21.50.011,23+0,82%930
21.50.011,24+1,64%243
21.50.011,23+0,82%2.100
21.50.011,225+0,41%200
21.50.011,23+0,82%100
21.50.011,24+1,64%1.243
21.50.011,23+0,82%192
21.50.011,24+1,64%100
21.50.011,23+0,82%100
21.50.011,24+1,64%200
21.50.011,23+0,82%400
21.50.011,24+1,64%100
21.50.011,23+0,82%1.500
21.49.591,2298+0,80%5.000
21.46.241,225+0,41%300
21.46.241,23+0,82%300
OraValoreVar.%Volume
21.46.241,225+0,41%1.200
21.46.241,23+0,82%1.100
21.46.241,225+0,41%246
21.46.241,23+0,82%600
21.46.241,225+0,41%800
21.46.241,23+0,82%800
21.46.241,225+0,41%1.554
21.44.341,2288+0,72%500
21.41.311,225+0,41%100
21.41.121,22INV.126
21.41.121,225+0,41%219
21.41.121,215-0,41%300
21.41.121,22INV.493
21.41.121,215-0,41%300
21.41.121,22INV.100
21.41.121,215-0,41%100
21.41.121,22INV.4.600
21.41.121,215-0,41%100
21.41.121,22INV.300
21.41.121,215-0,41%1.000
21.41.121,22INV.2.493
21.41.121,215-0,41%800
21.41.121,22INV.1.907
21.40.531,21-0,82%100
21.40.531,215-0,41%472
21.40.391,215-0,41%100
21.40.091,21-0,82%100
21.39.581,215-0,41%100
21.39.071,21-0,82%100
21.38.441,215-0,41%100
OraValoreVar.%Volume
21.38.431,2199-0,01%2.000
21.38.391,21-0,82%100
21.38.211,215-0,41%1.570
21.36.141,21-0,82%100
21.35.311,215-0,41%1.002
21.29.101,21-0,82%100
21.28.291,215-0,41%100
21.21.511,21-0,82%100
21.21.091,215-0,41%200
21.18.531,21-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```