Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Coherus Oncology

Mercato: NASDAQ - National

1,52
+4,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,52+4,11%82.551
21.59.581,515+3,77%200
21.59.541,5199+4,10%653
21.59.541,515+3,77%100
21.59.531,52+4,11%2.016
21.59.521,515+3,77%500
21.59.521,52+4,11%746
21.59.461,515+3,77%121
21.59.431,52+4,11%100
21.59.411,515+3,77%500
21.59.381,52+4,11%200
21.59.361,515+3,77%4.361
21.59.331,52+4,11%1.349
21.59.301,515+3,77%100
21.59.261,5199+4,10%100
21.59.091,515+3,77%300
21.58.571,52+4,11%5.225
21.58.571,525+4,45%900
21.58.571,52+4,11%6.428
21.58.531,515+3,77%300
21.58.431,52+4,11%400
21.58.411,515+3,77%200
21.58.271,52+4,11%400
21.58.231,515+3,77%1.300
21.58.211,52+4,11%1.142
21.58.091,515+3,77%600
21.57.541,52+4,11%100
21.57.531,515+3,77%100
21.57.491,52+4,11%100
21.57.481,5161+3,84%1.000
OraValoreVar.%Volume
21.57.461,515+3,77%133
21.57.431,515+3,77%100
21.57.431,52+4,11%100
21.57.411,5189+4,03%358
21.57.211,515+3,77%100
21.57.191,52+4,11%100
21.57.151,515+3,77%100
21.57.141,52+4,11%100
21.57.131,515+3,77%367
21.57.031,52+4,11%100
21.57.031,515+3,77%300
21.57.011,52+4,11%100
21.56.401,515+3,77%975
21.56.161,52+4,11%200
21.55.591,515+3,77%742
21.55.411,52+4,11%100
21.55.381,515+3,77%200
21.55.321,52+4,11%100
21.55.301,515+3,77%100
21.55.141,52+4,11%600
21.54.591,515+3,77%958
21.54.261,52+4,11%200
21.54.241,517+3,90%155
21.54.241,52+4,11%100
21.54.201,515+3,77%500
21.53.571,52+4,11%1.036
21.53.411,515+3,77%252
21.52.491,52+4,11%2.792
21.52.201,515+3,77%200
21.52.111,52+4,11%100
OraValoreVar.%Volume
21.52.031,515+3,77%200
21.50.141,52+4,11%100
21.49.451,515+3,77%1.100
21.49.311,52+4,11%300
21.49.301,5183+3,99%283
21.49.301,52+4,11%2.537
21.46.581,515+3,77%131
21.46.251,52+4,11%281
21.46.041,515+3,77%600
21.45.571,51+3,42%2.260
21.44.071,505+3,08%100
21.44.071,51+3,42%400
21.44.061,505+3,08%100
21.44.041,51+3,42%100
21.43.471,505+3,08%300
21.43.331,51+3,42%100
21.42.431,505+3,08%1.038
21.42.431,51+3,42%1.038
21.38.281,505+3,08%524
21.38.171,5099+3,42%1.401
21.37.591,51+3,42%100
21.37.551,515+3,77%200
21.37.431,52+4,11%100
21.37.121,515+3,77%300
21.36.541,52+4,11%100
21.36.101,515+3,77%300
21.36.091,51+3,42%100
21.35.571,515+3,77%100
21.35.401,52+4,11%100
21.34.171,515+3,77%100
OraValoreVar.%Volume
21.34.021,51+3,42%200
21.32.071,515+3,77%300
21.31.531,52+4,11%100
21.30.071,515+3,77%1.100
21.29.571,52+4,11%100
21.25.441,515+3,77%400
21.25.431,52+4,11%100
21.23.381,515+3,77%100
21.23.131,51+3,42%600
21.23.131,515+3,77%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```