Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coherus Oncology

Mercato: NASDAQ - National

1,13
-3,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,13INV.121.035
21.59.591,135+0,44%100
21.59.561,13INV.1.100
21.59.561,14+0,88%1.658
21.59.561,135+0,44%1.600
21.59.561,14+0,88%250
21.59.561,135+0,44%1.200
21.59.561,14+0,88%11.900
21.59.561,135+0,44%1.300
21.59.551,13INV.1.719
21.59.541,135+0,44%100
21.59.531,13INV.104
21.59.461,135+0,44%500
21.59.411,1391+0,81%107
21.59.361,13INV.4.100
21.59.311,135+0,44%100
21.59.271,13INV.2.725
21.59.211,14+0,88%100
21.59.171,135+0,44%100
21.59.001,13INV.4.100
21.58.521,135+0,44%1.100
21.58.501,14+0,88%100
21.58.451,13INV.100
21.58.401,135+0,44%100
21.58.401,13INV.4.100
21.58.331,135+0,44%100
21.58.311,13INV.620
21.58.181,135+0,44%100
21.58.131,1399+0,88%166
21.58.061,13INV.100
OraValoreVar.%Volume
21.58.001,135+0,44%100
21.57.521,135+0,44%1.385
21.57.521,13INV.100
21.57.451,13INV.122
21.57.411,135+0,44%100
21.57.411,13INV.100
21.57.411,135+0,44%100
21.57.401,13INV.450
21.57.271,135+0,44%400
21.57.271,1399+0,88%2.000
21.57.261,13INV.300
21.57.211,1351+0,45%113
21.57.131,135+0,44%300
21.57.091,13INV.900
21.57.001,135+0,44%100
21.57.001,1399+0,88%2.539
21.56.571,14+0,88%100
21.56.571,13INV.200
21.56.431,135+0,44%1.096
21.56.361,14+0,88%100
21.56.351,135+0,44%5.000
21.56.251,14+0,88%100
21.56.191,135+0,44%200
21.56.141,14+0,88%100
21.55.591,13INV.600
21.55.471,135+0,44%200
21.55.461,13INV.600
21.55.331,135+0,44%100
21.55.231,13INV.100
21.55.201,135+0,44%200
OraValoreVar.%Volume
21.55.131,135+0,44%100
21.55.131,13INV.100
21.55.071,1334+0,30%300
21.55.051,138+0,71%134
21.55.051,13INV.1.200
21.54.511,135+0,44%1.200
21.54.511,13INV.100
21.54.511,135+0,44%6.599
21.54.501,14+0,88%100
21.54.501,135+0,44%100
21.54.501,1395+0,84%3.152
21.54.501,135+0,44%100
21.54.501,14+0,88%954
21.54.501,135+0,44%2.400
21.54.501,14+0,88%500
21.54.501,135+0,44%300
21.54.501,14+0,88%16.955
21.54.471,145+1,33%100
21.54.371,14+0,88%100
21.54.361,145+1,33%112
21.52.471,14+0,88%1.490
21.52.091,145+1,33%100
21.51.461,14+0,88%792
21.51.411,1401+0,89%300
21.51.081,14+0,88%100
21.50.571,142+1,06%125
21.50.341,145+1,33%218
21.50.311,14+0,88%217
21.49.171,145+1,33%2.616
21.47.341,14+0,88%5.000
OraValoreVar.%Volume
21.47.261,145+1,33%100
21.46.281,14+0,88%360
21.46.281,145+1,33%100
21.46.121,14+0,88%216
21.45.351,145+1,33%100
21.45.281,14+0,88%100
21.44.531,145+1,33%3.100
21.44.241,1409+0,96%300
21.43.371,1425+1,11%200
21.43.371,14+0,88%800

(*) I dati sono limitati agli ultimi 100 contratti.

```