Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coherus Oncology

Mercato: NASDAQ - National

1,784
+4,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.581,7841+4,33%200
17.57.301,785+4,39%200
17.56.491,78+4,09%100
17.56.391,785+4,39%100
17.56.381,78+4,09%1.200
17.56.381,7883+4,58%1.000
17.56.381,78+4,09%1.500
17.56.381,7801+4,10%6.468
17.51.381,785+4,39%134
17.49.501,78+4,09%100
17.49.491,7801+4,10%1.000
17.49.071,78+4,09%100
17.48.281,785+4,39%361
17.48.201,785+4,39%2.400
17.48.201,79+4,68%200
17.47.331,79+4,68%572
17.45.481,795+4,97%1.000
17.45.261,7901+4,68%200
17.45.101,795+4,97%2.000
17.44.531,7913+4,75%1.776
17.44.521,795+4,97%1.000
17.44.421,7956+5,01%1.000
17.42.131,795+4,97%400
17.42.091,80+5,26%1.100
17.42.001,805+5,56%100
17.41.591,8001+5,27%6.230
17.41.591,805+5,56%2.357
17.41.591,81+5,85%572
17.41.591,8101+5,85%3.800
17.41.591,81+5,85%600
OraValoreVar.%Volume
17.41.591,8101+5,85%572
17.41.591,81+5,85%900
17.41.591,8101+5,85%400
17.41.591,81+5,85%400
17.41.591,8101+5,85%600
17.41.591,81+5,85%1.200
17.41.591,8101+5,85%3.900
17.41.591,81+5,85%2.200
17.41.591,8101+5,85%300
17.41.591,81+5,85%5.200
17.41.591,815+6,14%600
17.41.401,81+5,85%300
17.38.311,815+6,14%200
17.38.051,8183+6,33%125
17.34.421,82+6,43%700
17.34.421,815+6,14%400
17.34.291,825+6,73%2.000
17.34.271,8201+6,44%1.000
17.34.191,825+6,73%200
17.33.531,82+6,43%109
17.33.231,825+6,73%200
17.33.081,8216+6,53%1.000
17.32.591,825+6,73%100
17.32.521,8246+6,70%499
17.29.031,825+6,73%600
17.27.551,83+7,02%3.444
17.26.291,83+7,02%250
17.26.291,835+7,31%250
17.26.291,83+7,02%100
17.26.291,835+7,31%1.172
OraValoreVar.%Volume
17.26.281,84+7,60%2.128
17.26.281,845+7,89%572
17.26.281,84+7,60%4.000
17.26.281,845+7,89%670
17.26.281,84+7,60%4.550
17.26.251,85+8,19%9.534
17.26.171,845+7,89%872
17.26.171,85+8,19%300
17.26.141,845+7,89%1.400
17.25.461,85+8,19%40.135
17.25.421,845+7,89%3.348
17.25.421,85+8,19%100
17.25.421,845+7,89%300
17.25.421,85+8,19%100
17.25.421,845+7,89%100
17.25.421,85+8,19%2.246
17.25.421,845+7,89%1.000
17.25.421,85+8,19%2.000
17.25.421,845+7,89%300
17.25.421,85+8,19%100
17.25.291,85+8,19%200
17.25.291,845+7,89%200
17.25.131,845+7,89%1.200
17.24.591,85+8,19%100
17.23.441,84+7,60%100
17.23.221,845+7,89%100
17.22.171,84+7,60%29.122
17.22.111,835+7,31%148
17.21.411,84+7,60%100
17.21.291,8451+7,90%1.000
OraValoreVar.%Volume
17.20.481,845+7,89%400
17.20.411,84+7,60%200
17.20.331,835+7,31%200
17.20.331,84+7,60%8.018
17.20.331,83+7,02%3.460
17.20.331,835+7,31%300
17.19.171,84+7,60%5.226
17.19.161,835+7,31%400
17.18.581,84+7,60%4.671
17.18.551,845+7,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```