Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Coherus Oncology

Mercato: NASDAQ - National

1,8
+5,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.081,795+4,97%300
16.40.081,80+5,26%1.962
16.40.081,795+4,97%100
16.40.081,80+5,26%100
16.40.081,80+5,26%14.000
16.39.551,795+4,97%406
16.39.421,791+4,74%200
16.39.101,79+4,68%100
16.38.261,795+4,97%100
16.38.071,79+4,68%300
16.37.551,79+4,68%5.814
16.37.551,795+4,97%300
16.37.551,79+4,68%5.964
16.37.551,795+4,97%100
16.37.471,795+4,97%600
16.37.411,80+5,26%5.069
16.36.531,79+4,68%9.294
16.36.531,78+4,09%19.500
16.36.531,795+4,97%365
16.36.401,775+3,80%1.046
16.36.371,77+3,51%6.735
16.36.371,76+2,92%7.116
16.36.331,755+2,63%100
16.36.321,745+2,05%300
16.36.321,75+2,34%2.489
16.36.321,745+2,05%300
16.36.321,75+2,34%214
16.36.321,745+2,05%1.300
16.36.321,75+2,34%709
16.36.321,745+2,05%300
OraValoreVar.%Volume
16.36.321,75+2,34%107
16.36.321,745+2,05%100
16.36.321,75+2,34%300
16.36.321,745+2,05%125
16.36.321,75+2,34%200
16.36.321,745+2,05%100
16.36.321,75+2,34%500
16.36.321,745+2,05%300
16.36.321,75+2,34%1.650
16.36.321,745+2,05%550
16.36.321,75+2,34%500
16.36.321,745+2,05%100
16.36.321,75+2,34%2.446
16.36.321,745+2,05%550
16.36.321,74+1,75%5.155
16.35.411,735+1,46%100
16.34.521,7416+1,85%200
16.34.521,74+1,75%200
16.34.521,74+1,75%360
16.34.451,745+2,05%200
16.34.451,7416+1,85%200
16.34.451,74+1,75%200
16.34.451,75+2,34%100
16.34.421,745+2,05%200
16.34.421,74+1,75%300
16.34.331,745+2,05%200
16.34.051,74+1,75%100
16.33.471,7481+2,23%221
16.29.561,74+1,75%1.516
16.29.521,745+2,05%100
OraValoreVar.%Volume
16.28.381,735+1,46%100
16.28.271,74+1,75%300
16.26.201,735+1,46%800
16.25.091,73+1,17%100
16.24.301,725+0,88%100
16.22.591,73+1,17%300
16.21.351,72+0,58%3.808
16.20.541,71INV.100
16.20.071,715+0,29%100
16.19.301,72+0,58%200
16.19.001,7102+0,01%1.500
16.18.461,72+0,58%1.300
16.18.181,7181+0,47%614
16.17.551,711+0,06%200
16.17.551,715+0,29%400
16.17.531,71INV.196
16.16.421,72+0,58%1.900
16.16.081,725+0,88%300
16.15.341,73+1,17%5.327
16.14.391,735+1,46%900
16.13.231,725+0,88%100
16.13.231,73+1,17%8.647
16.13.231,73+1,17%1.200
16.13.221,725+0,88%116
16.13.201,73+1,17%11.881
16.13.201,735+1,46%165
16.13.201,73+1,17%1.288
16.13.201,735+1,46%100
16.13.201,73+1,17%700
16.13.201,735+1,46%187
OraValoreVar.%Volume
16.13.201,73+1,17%5.000
16.13.201,735+1,46%101
16.13.201,73+1,17%100
16.11.491,735+1,46%650
16.11.421,73+1,17%500
16.11.421,74+1,75%1.400
16.11.041,745+2,05%300
16.10.431,74+1,75%100
16.08.261,745+2,05%6.000
16.08.041,7432+1,94%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```