Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coherus Oncology

Mercato: NASDAQ - National

1,75
-0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,75INV.52.074
21.59.561,755+0,29%1.000
21.59.521,76+0,57%319
21.59.511,75INV.500
21.59.491,755+0,29%100
21.59.471,76+0,57%476
21.59.291,755+0,29%1.628
21.57.361,765+0,86%2.091
21.57.321,7698+1,13%611
21.57.321,7699+1,14%13.389
21.57.251,77+1,14%162
21.57.251,765+0,86%100
21.57.021,77+1,14%128
21.56.401,765+0,86%295
21.56.341,76+0,57%1.900
21.55.111,765+0,86%297
21.55.001,76+0,57%10.129
21.54.441,755+0,29%100
21.54.391,76+0,57%11.753
21.54.391,7598+0,56%300
21.54.111,75INV.100
21.53.481,755+0,29%400
21.53.211,75INV.100
21.51.171,755+0,29%300
21.51.061,75INV.100
21.50.561,755+0,29%400
21.50.461,75INV.100
21.50.171,755+0,29%141
21.50.141,75INV.100
21.50.111,755+0,29%510
OraValoreVar.%Volume
21.49.581,76+0,57%300
21.49.511,755+0,29%300
21.49.491,76+0,57%500
21.49.361,75INV.100
21.49.311,755+0,29%100
21.49.131,75INV.100
21.48.391,755+0,29%400
21.48.381,75INV.200
21.48.331,76+0,57%100
21.48.271,755+0,29%300
21.48.101,76+0,57%623
21.46.101,755+0,29%200
21.45.041,75INV.100
21.42.491,755+0,29%100
21.42.221,75INV.200
21.41.461,755+0,29%100
21.40.501,75INV.100
21.40.291,755+0,29%100
21.40.191,75INV.100
21.39.411,755+0,29%100
21.39.351,75INV.100
21.29.141,755+0,29%100
21.29.071,75INV.100
21.28.521,755+0,29%200
21.25.281,75INV.200
21.23.191,755+0,29%487
21.23.171,75INV.502
21.23.151,755+0,29%617
21.22.191,75INV.100
21.22.171,745-0,29%100
OraValoreVar.%Volume
21.21.231,75INV.100
21.21.221,745-0,29%100
21.18.111,75INV.1.161
21.17.531,745-0,29%1.200
21.17.521,7401-0,57%4.000
21.09.051,75INV.100
21.08.381,75INV.278
21.08.381,745-0,29%1.200
21.08.381,745-0,29%600
21.08.271,75INV.800
21.08.241,7413-0,50%3.000
21.03.301,75INV.100
21.02.481,745-0,29%300
21.02.441,7488-0,07%612
21.02.421,7407-0,53%100
21.02.161,745-0,29%900
21.02.161,75INV.500
21.02.151,7499-0,01%1.819
21.02.151,75INV.1.219
21.02.151,7499-0,01%1.900
21.02.151,75INV.1.900
21.02.151,7499-0,01%2.645
21.02.151,75INV.2.645
21.02.151,7499-0,01%2.278
21.02.151,75INV.2.278
21.02.151,745-0,29%5.922
21.02.151,74-0,57%100
20.58.301,745-0,29%200
20.54.071,75INV.264
20.54.051,745-0,29%2.500
OraValoreVar.%Volume
20.52.561,7479-0,12%200
20.52.121,745-0,29%100
20.51.561,75INV.100
20.48.281,745-0,29%852
20.48.261,75INV.3.060
20.44.291,755+0,29%2.575
20.44.201,76+0,57%3.159
20.39.581,765+0,86%2.699
20.39.571,76+0,57%1.629
20.39.571,755+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```