Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coherus Oncology

Mercato: NASDAQ - National

1,23
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,23-3,15%146
21.59.581,235-2,76%300
21.59.551,245-1,97%588
21.59.481,24-2,36%400
21.59.411,2414-2,25%2.000
21.59.321,24-2,36%452
21.59.221,245-1,97%400
21.59.211,25-1,57%3.705
21.59.181,24-2,36%182
21.59.071,245-1,97%300
21.59.011,24-2,36%200
21.58.471,25-1,57%6.948
21.58.411,245-1,97%1.088
21.58.291,255-1,18%398
21.58.291,25-1,57%672
21.58.241,25-1,57%175
21.57.471,255-1,18%800
21.57.321,25-1,57%175
21.57.241,255-1,18%1.094
21.57.081,25-1,57%3.014
21.56.591,245-1,97%664
21.56.171,25-1,57%443
21.54.371,255-1,18%600
21.54.271,26-0,79%8.367
21.54.271,265-0,39%700
21.54.091,26-0,79%103
21.54.041,265-0,39%678
21.53.571,26-0,79%110
21.53.571,265-0,39%100
21.53.571,27INV.1.000
OraValoreVar.%Volume
21.52.371,265-0,39%500
21.52.031,2615-0,67%900
21.52.031,26-0,79%2.155
21.52.031,259-0,87%200
21.52.031,255-1,18%1.800
21.51.101,26-0,79%200
21.50.571,255-1,18%797
21.50.341,26-0,79%200
21.49.241,255-1,18%600
21.49.151,26-0,79%400
21.48.541,2599-0,80%280
21.48.461,2598-0,80%121
21.48.111,26-0,79%902
21.46.551,255-1,18%100
21.46.351,25-1,57%8.744
21.46.351,245-1,97%3.925
21.46.351,26-0,79%6.800
21.46.201,24-2,36%3.000
21.45.571,2447-1,99%500
21.45.551,245-1,97%100
21.45.551,24-2,36%3.000
21.44.331,245-1,97%1.820
21.44.311,2468-1,83%100
21.44.241,24-2,36%174
21.44.231,25-1,57%9.253
21.42.551,255-1,18%100
21.42.461,2533-1,31%500
21.41.531,25-1,57%4.000
21.41.091,255-1,18%1.863
21.41.031,2558-1,12%300
OraValoreVar.%Volume
21.40.561,255-1,18%148
21.40.431,259-0,87%476
21.38.391,26-0,79%155
21.38.391,255-1,18%271
21.38.391,26-0,79%300
21.38.391,255-1,18%200
21.37.171,255-1,18%100
21.37.071,26-0,79%500
21.37.071,255-1,18%500
21.37.071,26-0,79%7.079
21.37.071,2598-0,80%1.963
21.37.021,255-1,18%100
21.36.441,25-1,57%174
21.36.121,26-0,79%1.900
21.34.131,255-1,18%175
21.32.521,26-0,79%7.685
21.32.341,255-1,18%692
21.30.271,26-0,79%175
21.30.111,2695-0,04%1.303
21.29.191,26-0,79%243
21.26.191,2689-0,09%300
21.23.051,2622-0,61%1.000
21.22.451,2625-0,59%1.000
21.21.311,26-0,79%126
21.20.421,265-0,39%700
21.20.231,26-0,79%12.174
21.17.071,265-0,39%403
21.14.211,27INV.1.335
21.11.291,275+0,39%757
21.08.441,27INV.100
OraValoreVar.%Volume
21.04.061,27INV.100
21.04.061,275+0,39%100
21.02.591,275+0,39%200
21.01.541,2773+0,57%200
20.58.461,275+0,39%300
20.58.451,2701+0,01%13.000
20.58.451,275+0,39%2.000
20.58.031,275+0,39%100
20.58.031,28+0,79%1.622
20.57.041,275+0,39%3.083

(*) I dati sono limitati agli ultimi 100 contratti.

```