Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.52 | 227,07 | +1,55 | 337 | 76.523 |
17.25.50 | 226,98 | +1,51 | 200 | 45.396 |
17.25.50 | 227,09 | +1,56 | 100 | 22.709 |
17.25.49 | 227,14 | +1,58 | 100 | 22.714 |
17.25.45 | 227,015 | +1,52 | 100 | 22.702 |
17.25.43 | 227 | +1,52 | 100 | 22.700 |
17.25.42 | 227,085 | +1,55 | 200 | 45.417 |
17.25.41 | 227,046 | +1,54 | 100 | 22.705 |
17.25.41 | 227,28 | +1,64 | 1.446 | 328.647 |
17.25.41 | 227,2 | +1,61 | 100 | 22.720 |
17.25.41 | 227,16 | +1,59 | 200 | 45.432 |
17.25.41 | 227,28 | +1,64 | 753 | 171.142 |
17.25.41 | 227,2 | +1,61 | 400 | 90.880 |
17.25.41 | 227,085 | +1,55 | 100 | 22.709 |
17.25.37 | 227,14 | +1,58 | 100 | 22.714 |
17.25.37 | 227,08 | +1,55 | 100 | 22.708 |
17.25.37 | 227,1 | +1,56 | 100 | 22.710 |
17.25.37 | 227,12 | +1,57 | 100 | 22.712 |
17.25.37 | 227,08 | +1,55 | 100 | 22.708 |
17.25.37 | 227,12 | +1,57 | 200 | 45.424 |
17.25.30 | 227,3042 | +1,65 | 360 | 81.830 |
17.25.30 | 227,42 | +1,70 | 300 | 68.226 |
17.25.28 | 227,35 | +1,67 | 300 | 68.205 |
17.25.28 | 227,3 | +1,65 | 300 | 68.190 |
17.25.28 | 227,299 | +1,65 | 100 | 22.730 |
17.25.28 | 227,28 | +1,64 | 100 | 22.728 |
17.25.28 | 227,24 | +1,62 | 100 | 22.724 |
17.25.28 | 227,26 | +1,63 | 100 | 22.726 |
17.25.28 | 227,18 | +1,60 | 200 | 45.436 |
17.25.28 | 227,16 | +1,59 | 300 | 68.148 |