Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Colgate-Palmolive

Mercato: NYSE

86,52
-1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.2286,52-1,05%100
18.02.0686,56-1,01%200
18.02.0586,58-0,98%100
18.01.1586,60-0,96%300
18.01.0986,58-0,98%1.850
18.01.0686,57-0,99%700
18.00.4986,5701-0,99%158
18.00.4886,58-0,98%645
18.00.4086,59-0,97%400
18.00.2786,60-0,96%600
18.00.0286,585-0,98%100
17.59.5486,59-0,97%100
17.59.5086,58-0,98%600
17.59.3786,5801-0,98%250
17.58.5486,61-0,95%400
17.58.2186,615-0,94%133
17.58.0786,61-0,95%200
17.58.0086,60-0,96%100
17.57.4786,59-0,97%300
17.57.3986,58-0,98%196
17.57.3886,57-0,99%500
17.57.3786,56-1,01%300
17.57.2886,55-1,02%400
17.57.0986,54-1,03%300
17.56.3486,56-1,01%100
17.56.3486,5735-0,99%249
17.56.3486,55-1,02%100
17.56.3386,56-1,01%249
17.56.2586,575-0,99%100
17.56.2286,58-0,98%490
OraValoreVar.%Volume
17.56.1786,57-0,99%600
17.56.0786,55-1,02%973
17.55.5586,575-0,99%748
17.55.5586,57-0,99%620
17.55.4986,585-0,98%300
17.55.2186,60-0,96%100
17.55.1186,6197-0,94%560
17.55.0286,60-0,96%177
17.55.0086,605-0,95%100
17.54.3286,62-0,94%100
17.54.2286,61-0,95%100
17.54.0786,62-0,94%100
17.53.4986,63-0,93%100
17.53.4786,62-0,94%200
17.53.3986,6159-0,94%306
17.53.2886,61-0,95%428
17.53.0486,645-0,91%300
17.53.0486,63-0,93%200
17.52.0786,62-0,94%100
17.51.4186,62-0,94%540
17.51.4186,64-0,91%1.254
17.51.4186,61-0,95%240
17.51.2786,6432-0,91%253
17.51.1686,6525-0,90%200
17.51.1686,65-0,90%200
17.51.1686,655-0,90%261
17.51.1686,65-0,90%100
17.51.1686,66-0,89%100
17.51.1686,65-0,90%300
17.51.1686,67-0,88%800
OraValoreVar.%Volume
17.51.1686,665-0,89%400
17.51.1686,66-0,89%400
17.51.1686,67-0,88%710
17.51.1686,655-0,90%100
17.51.1286,65-0,90%200
17.51.0586,62-0,94%461
17.50.5786,59-0,97%100
17.50.3486,565-1,00%694
17.50.2486,56-1,01%400
17.50.0186,51-1,06%100
17.50.0186,50-1,08%500
17.49.1986,48-1,10%630
17.49.0786,50-1,08%100
17.49.0686,48-1,10%200
17.49.0686,47-1,11%300
17.49.0286,4451-1,14%177
17.49.0186,45-1,13%218
17.49.0086,46-1,12%700
17.49.0086,445-1,14%100
17.48.5486,44-1,14%1.406
17.48.5486,45-1,13%300
17.48.5486,44-1,14%257
17.48.5486,445-1,14%157
17.48.3086,45-1,13%111
17.48.2986,46-1,12%300
17.48.2986,44-1,14%300
17.48.2886,435-1,15%500
17.47.4786,47-1,11%200
17.47.3186,52-1,05%100
17.47.1986,53-1,04%200
OraValoreVar.%Volume
17.47.0986,54-1,03%526
17.47.0986,56-1,01%1.070
17.47.0986,55-1,02%100
17.47.0986,56-1,01%100
17.46.5886,57-0,99%1.000
17.46.5686,55-1,02%723
17.46.5086,54-1,03%600
17.46.4486,52-1,05%382
17.46.3386,52-1,05%384
17.46.3386,53-1,04%551

(*) I dati sono limitati agli ultimi 100 contratti.

```