Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Colgate-Palmolive

Mercato: NYSE

77,6
-0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0277,60INV.1.245.443
21.59.5877,625+0,03%500
21.59.5777,62+0,03%100
21.59.5677,625+0,03%856
21.59.5577,62+0,03%264
21.59.5477,61+0,01%658
21.59.5377,605+0,01%1.102
21.59.5077,61+0,01%100
21.59.5077,60INV.410
21.59.4977,61+0,01%720
21.59.4877,625+0,03%211
21.59.4777,62+0,03%225
21.59.4777,61+0,01%300
21.59.4577,60INV.100
21.59.4577,595-0,01%100
21.59.4577,60INV.200
21.59.4477,595-0,01%300
21.59.4377,5966INV.100
21.59.4277,595-0,01%200
21.59.4077,60INV.200
21.59.3877,59-0,01%200
21.59.3877,60INV.100
21.59.3677,595-0,01%200
21.59.3677,605+0,01%200
21.59.3677,60INV.3.547
21.59.3677,61+0,01%100
21.59.3677,60INV.640
21.59.3677,605+0,01%300
21.59.3577,605+0,01%100
21.59.3577,60INV.1.026
OraValoreVar.%Volume
21.59.3577,615+0,02%100
21.59.3577,61+0,01%1.704
21.59.3577,605+0,01%209
21.59.3577,60INV.1.052
21.59.3577,61+0,01%100
21.59.3477,59-0,01%8.820
21.59.2877,585-0,02%100
21.59.2877,583-0,02%100
21.59.2877,585-0,02%104
21.59.2877,58-0,03%4.410
21.59.2777,575-0,03%350
21.59.2777,58-0,03%1.200
21.59.2677,575-0,03%100
21.59.2677,57-0,04%100
21.59.2677,58-0,03%500
21.59.2677,575-0,03%100
21.59.2677,58-0,03%9.981
21.59.2677,585-0,02%100
21.59.2677,58-0,03%200
21.59.2577,5815-0,02%187
21.59.2577,58-0,03%100
21.59.2477,585-0,02%332
21.59.2477,59-0,01%100
21.59.2377,585-0,02%100
21.59.2377,58-0,03%200
21.59.2377,585-0,02%700
21.59.2277,58-0,03%400
21.59.2177,585-0,02%100
21.59.2177,58-0,03%483
21.59.2077,585-0,02%300
OraValoreVar.%Volume
21.59.1977,59-0,01%200
21.59.1877,585-0,02%300
21.59.1777,58-0,03%200
21.59.1777,585-0,02%100
21.59.1777,59-0,01%1.605
21.59.1677,58-0,03%825
21.59.1677,575-0,03%100
21.59.1677,58-0,03%12.831
21.59.1577,575-0,03%100
21.59.1577,58-0,03%1.000
21.59.1577,57-0,04%500
21.59.1577,575-0,03%200
21.59.1477,58-0,03%130
21.59.1477,575-0,03%200
21.59.1477,58-0,03%100
21.59.1477,575-0,03%600
21.59.1277,57-0,04%100
21.59.1277,58-0,03%100
21.59.1177,575-0,03%2.208
21.59.1077,57-0,04%500
21.59.1077,575-0,03%100
21.59.0977,57-0,04%1.333
21.59.0877,575-0,03%121
21.59.0877,57-0,04%340
21.59.0877,575-0,03%592
21.59.0777,57-0,04%200
21.59.0577,575-0,03%204
21.59.0477,58-0,03%200
21.59.0377,575-0,03%850
21.59.0077,58-0,03%100
OraValoreVar.%Volume
21.59.0077,57-0,04%100
21.59.0077,575-0,03%214
21.59.0077,58-0,03%2.963
21.58.5877,57-0,04%200
21.58.5877,575-0,03%1.720
21.58.5677,57-0,04%100
21.58.5677,575-0,03%250
21.58.5577,57-0,04%100
21.58.5477,575-0,03%368
21.58.5377,57-0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```