Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Colgate-Palmolive

Mercato: NYSE

98,23
+0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3498,23+0,30%440
17.20.2998,24+0,31%311
17.20.2798,25+0,32%100
17.20.2498,26+0,33%200
17.20.2298,27+0,34%200
17.20.1798,29+0,36%400
17.20.1798,28+0,35%100
17.20.1798,27+0,34%240
17.20.1698,26+0,33%400
17.20.0998,25+0,32%386
17.20.0098,26+0,33%105
17.19.5898,245+0,31%100
17.19.5898,235+0,30%100
17.19.5398,26+0,33%211
17.19.5298,24+0,31%100
17.19.4198,25+0,32%100
17.19.2298,23+0,30%420
17.19.1998,215+0,28%100
17.19.1998,22+0,29%200
17.19.0398,215+0,28%100
17.19.0298,21+0,28%700
17.18.1898,195+0,26%448
17.18.0098,20+0,27%200
17.17.5998,21+0,28%300
17.17.3098,22+0,29%100
17.17.2798,23+0,30%100
17.17.0598,25+0,32%200
17.17.0498,24+0,31%200
17.17.0398,23+0,30%100
17.17.0198,22+0,29%1.000
OraValoreVar.%Volume
17.16.5898,23+0,30%400
17.16.5898,215+0,28%100
17.16.5798,22+0,29%600
17.16.5398,23+0,30%100
17.16.5398,24+0,31%200
17.16.2998,25+0,32%400
17.16.2698,265+0,33%100
17.16.1898,27+0,34%500
17.16.0998,25+0,32%500
17.16.0498,24+0,31%200
17.16.0398,255+0,32%100
17.15.4798,24+0,31%100
17.15.4798,26+0,33%1.000
17.15.3998,27+0,34%200
17.15.1198,29+0,36%300
17.15.1098,275+0,34%100
17.15.1098,28+0,35%100
17.15.0498,27+0,34%220
17.15.0398,28+0,35%200
17.15.0398,3192+0,39%306
17.15.0398,30+0,37%500
17.15.0398,3125+0,38%100
17.15.0398,32+0,39%100
17.15.0398,31+0,38%400
17.15.0398,315+0,38%300
17.15.0398,31+0,38%100
17.15.0398,30+0,37%100
17.15.0398,315+0,38%100
17.15.0298,295+0,36%100
17.15.0298,30+0,37%200
OraValoreVar.%Volume
17.15.0298,32+0,39%100
17.15.0298,315+0,38%100
17.15.0298,32+0,39%400
17.15.0298,31+0,38%300
17.14.5298,29+0,36%200
17.14.5298,285+0,35%100
17.14.5298,29+0,36%600
17.14.5298,285+0,35%100
17.14.5198,2851+0,35%440
17.14.5198,285+0,35%1.365
17.14.4398,29+0,36%300
17.14.3898,32+0,39%100
17.14.2698,305+0,37%298
17.14.2198,32+0,39%297
17.14.2198,30+0,37%100
17.14.2098,31+0,38%400
17.14.2098,295+0,36%200
17.14.1598,29+0,36%100
17.14.1498,285+0,35%100
17.14.0898,29+0,36%220
17.14.0698,30+0,37%200
17.14.0298,305+0,37%100
17.13.5898,32+0,39%200
17.13.5598,325+0,39%100
17.13.5598,33+0,40%400
17.13.4898,34+0,41%347
17.13.1998,33+0,40%892
17.12.5398,31+0,38%100
17.12.5398,32+0,39%200
17.12.0898,33+0,40%200
OraValoreVar.%Volume
17.12.0598,34+0,41%400
17.12.0398,36+0,43%100
17.11.5698,355+0,42%200
17.11.4798,36+0,43%100
17.11.4398,38+0,45%100
17.11.4398,36+0,43%100
17.11.4298,335+0,40%300
17.11.4298,34+0,41%100
17.11.3098,32+0,39%100
17.11.2098,325+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```