Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Colgate-Palmolive

Mercato: NYSE

98,205
+0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1698,20+0,27%1.469
17.31.1698,205+0,27%100
17.31.1698,21+0,28%100
17.31.1698,195+0,26%100
17.31.1498,20+0,27%200
17.31.0998,195+0,26%200
17.31.0298,19+0,26%100
17.31.0298,185+0,25%100
17.30.5298,185+0,25%200
17.30.4398,18+0,25%611
17.30.3798,195+0,26%200
17.30.2898,20+0,27%100
17.30.2698,19+0,26%100
17.30.2498,205+0,27%200
17.30.2498,20+0,27%100
17.30.2398,18+0,25%500
17.30.0098,185+0,25%1.607
17.29.5998,18+0,25%100
17.29.5898,1869+0,25%120
17.29.5098,18+0,25%143
17.29.4598,165+0,23%100
17.29.4598,17+0,23%200
17.29.4398,18+0,25%100
17.29.4098,19+0,26%100
17.29.3498,20+0,27%400
17.29.0498,22+0,29%220
17.29.0198,23+0,30%400
17.28.5798,24+0,31%100
17.28.5298,2551+0,32%125
17.28.4998,26+0,33%200
OraValoreVar.%Volume
17.28.2198,27+0,34%100
17.28.1998,255+0,32%300
17.28.1898,245+0,31%200
17.28.0298,24+0,31%100
17.28.0298,235+0,30%100
17.27.5198,24+0,31%200
17.27.4998,25+0,32%200
17.27.3498,26+0,33%600
17.27.1598,27+0,34%425
17.27.0998,29+0,36%100
17.27.0998,275+0,34%100
17.26.5698,28+0,35%500
17.26.5398,27+0,34%100
17.26.5398,26+0,33%200
17.26.4798,245+0,31%400
17.26.4198,25+0,32%700
17.26.3598,27+0,34%1.100
17.26.3298,275+0,34%100
17.26.3298,27+0,34%400
17.26.1498,275+0,34%300
17.26.0298,28+0,35%200
17.25.3498,25+0,32%400
17.25.3398,26+0,33%200
17.25.3398,27+0,34%100
17.25.3398,25+0,32%220
17.25.3398,24+0,31%420
17.25.3098,225+0,29%100
17.25.3098,227+0,29%434
17.25.2298,23+0,30%200
17.24.5698,21+0,28%200
OraValoreVar.%Volume
17.24.4998,185+0,25%200
17.24.3598,18+0,25%100
17.24.2998,20+0,27%100
17.24.1998,18+0,25%100
17.24.1898,185+0,25%173
17.24.1898,18+0,25%344
17.24.1898,185+0,25%100
17.24.1898,18+0,25%1.151
17.24.1898,185+0,25%209
17.23.5898,18+0,25%100
17.23.5398,20+0,27%111
17.23.5298,18+0,25%300
17.23.4698,19+0,26%500
17.23.4498,20+0,27%200
17.23.4398,21+0,28%100
17.23.4398,22+0,29%100
17.23.4398,24+0,31%200
17.23.4398,22+0,29%400
17.23.4398,23+0,30%920
17.23.4398,24+0,31%300
17.23.4398,25+0,32%200
17.23.4398,26+0,33%122
17.23.4398,25+0,32%120
17.23.3898,28+0,35%600
17.23.3898,295+0,36%122
17.23.1698,29+0,36%100
17.23.1298,27+0,34%300
17.23.0898,25+0,32%100
17.23.0598,26+0,33%100
17.23.0398,25+0,32%100
OraValoreVar.%Volume
17.22.5498,24+0,31%770
17.22.3998,25+0,32%200
17.22.3898,24+0,31%100
17.22.3698,235+0,30%200
17.22.3598,23+0,30%100
17.22.3598,22+0,29%100
17.22.2898,205+0,27%200
17.22.2798,21+0,28%400
17.22.2698,20+0,27%400
17.22.2698,19+0,26%601

(*) I dati sono limitati agli ultimi 100 contratti.

```