Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Colgate-Palmolive

Mercato: NYSE

87,025
-0,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.1887,025-0,47%200
20.25.1787,03-0,47%100
20.25.1687,04-0,46%600
20.25.1387,055-0,44%100
20.24.4287,06-0,43%308
20.24.3287,055-0,44%300
20.24.3187,03-0,47%300
20.24.3187,04-0,46%236
20.24.3187,03-0,47%445
20.24.0487,02-0,48%400
20.23.5987,025-0,47%100
20.23.5787,02-0,48%100
20.23.5787,04-0,46%200
20.23.5587,055-0,44%500
20.23.5587,07-0,42%100
20.23.5487,055-0,44%100
20.23.5487,05-0,45%200
20.23.5487,06-0,43%10.331
20.23.5387,07-0,42%205
20.23.4887,075-0,42%246
20.23.3387,07-0,42%200
20.23.1987,08-0,41%936
20.22.5287,10-0,39%100
20.22.5287,09-0,40%200
20.22.5287,08-0,41%200
20.22.5287,09-0,40%100
20.22.3887,09-0,40%851
20.22.3787,11-0,38%1.000
20.22.2787,095-0,39%185
20.22.2787,10-0,39%400
OraValoreVar.%Volume
20.22.1187,08-0,41%400
20.21.5487,10-0,39%500
20.21.5387,09-0,40%1.493
20.21.5387,095-0,39%339
20.21.5387,10-0,39%562
20.21.5387,09-0,40%100
20.21.5387,06-0,43%100
20.21.5387,09-0,40%200
20.21.5387,08-0,41%100
20.21.5387,06-0,43%200
20.21.5387,08-0,41%100
20.21.5387,06-0,43%100
20.21.4887,05-0,45%883
20.21.1287,03-0,47%100
20.21.0487,04-0,46%910
20.21.0487,05-0,45%100
20.21.0487,025-0,47%600
20.20.5887,07-0,42%100
20.20.5887,06-0,43%100
20.20.5787,07-0,42%237
20.20.4887,07-0,42%300
20.20.4887,08-0,41%100
20.20.3987,06-0,43%2.000
20.20.2987,0625-0,43%100
20.20.0087,065-0,43%377
20.19.5087,07-0,42%120
20.19.5087,09-0,40%100
20.19.5087,08-0,41%800
20.19.2187,10-0,39%200
20.19.1787,11-0,38%700
OraValoreVar.%Volume
20.19.1787,115-0,37%100
20.19.1687,12-0,37%300
20.19.1687,105-0,38%230
20.19.1687,10-0,39%384
20.18.5887,12-0,37%100
20.18.5487,10-0,39%100
20.18.5187,09-0,40%100
20.18.4387,06-0,43%600
20.18.4087,05-0,45%800
20.18.3387,06-0,43%300
20.18.3387,03-0,47%102
20.18.3087,045-0,45%349
20.18.2887,04-0,46%100
20.18.1987,03-0,47%211
20.18.0887,03-0,47%804
20.18.0887,036-0,46%600
20.17.4587,02-0,48%172
20.17.4187,0225-0,48%100
20.17.4187,02-0,48%159
20.17.4187,01-0,49%500
20.17.3787,025-0,47%205
20.17.2987,039-0,46%400
20.17.2787,025-0,47%100
20.16.5587,01-0,49%599
20.16.5586,995-0,51%100
20.16.5587,02-0,48%100
20.16.4487,005-0,50%103
20.16.4487,00-0,50%100
20.16.4387,015-0,49%100
20.16.4287,01-0,49%300
OraValoreVar.%Volume
20.16.4087,02-0,48%100
20.16.4087,03-0,47%500
20.16.4087,06-0,43%190
20.16.4087,04-0,46%1.100
20.16.4087,03-0,47%102
20.16.3987,03-0,47%900
20.16.3287,015-0,49%200
20.16.2087,02-0,48%600
20.16.2087,03-0,47%277
20.16.1987,03-0,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```