Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Colgate-Palmolive

Mercato: NYSE

87,88
+0,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5987,875+0,50%100
21.59.5987,87+0,49%100
21.59.5987,86+0,48%200
21.59.5987,87+0,49%178
21.59.5987,86+0,48%100
21.59.5987,865+0,49%100
21.59.5987,86+0,48%100
21.59.5987,87+0,49%100
21.59.5987,86+0,48%100
21.59.5987,87+0,49%394
21.59.5987,89+0,51%100
21.59.5987,87+0,49%100
21.59.5987,88+0,50%100
21.59.5987,89+0,51%900
21.59.5987,88+0,50%134
21.59.5987,88+0,50%200
21.59.5887,87+0,49%200
21.59.5887,875+0,50%300
21.59.5887,88+0,50%100
21.59.5887,89+0,51%4.493
21.59.5887,88+0,50%300
21.59.5887,89+0,51%173
21.59.5887,88+0,50%127
21.59.5887,89+0,51%6.933
21.59.5887,88+0,50%157
21.59.5887,875+0,50%500
21.59.5787,87+0,49%100
21.59.5787,875+0,50%200
21.59.5787,88+0,50%100
21.59.5787,87+0,49%300
OraValoreVar.%Volume
21.59.5787,88+0,50%100
21.59.5687,89+0,51%1.244
21.59.5587,885+0,51%100
21.59.5487,90+0,53%711
21.59.5487,89+0,51%100
21.59.5487,90+0,53%100
21.59.5487,89+0,51%200
21.59.5487,90+0,53%287
21.59.5387,89+0,51%200
21.59.5387,885+0,51%100
21.59.5287,89+0,51%1.100
21.59.5287,90+0,53%100
21.59.5287,895+0,52%300
21.59.5287,89+0,51%100
21.59.5187,895+0,52%900
21.59.5187,90+0,53%413
21.59.5087,895+0,52%499
21.59.5087,89+0,51%300
21.59.5087,90+0,53%693
21.59.4987,88+0,50%200
21.59.4787,86+0,48%100
21.59.4787,855+0,47%100
21.59.4687,84+0,46%300
21.59.4687,85+0,47%194
21.59.4687,84+0,46%1.400
21.59.4587,85+0,47%100
21.59.4587,84+0,46%800
21.59.4587,845+0,46%100
21.59.4587,84+0,46%100
21.59.4587,85+0,47%454
OraValoreVar.%Volume
21.59.4587,855+0,47%200
21.59.4587,85+0,47%926
21.59.4587,855+0,47%500
21.59.4487,85+0,47%400
21.59.4487,855+0,47%100
21.59.4487,85+0,47%776
21.59.4487,855+0,47%100
21.59.4487,86+0,48%100
21.59.4487,85+0,47%200
21.59.4487,84+0,46%500
21.59.4387,83+0,45%2.971
21.59.4187,825+0,44%300
21.59.3887,82+0,43%100
21.59.3687,825+0,44%100
21.59.3687,83+0,45%1.906
21.59.3487,805+0,42%100
21.59.3487,81+0,42%100
21.59.3287,805+0,42%244
21.59.2987,80+0,41%100
21.59.2987,805+0,42%200
21.59.2387,80+0,41%1.110
21.59.2187,81+0,42%300
21.59.2087,80+0,41%491
21.59.2087,81+0,42%100
21.59.2087,80+0,41%100
21.59.2087,81+0,42%400
21.59.2087,815+0,43%100
21.59.2087,81+0,42%3.123
21.59.2087,815+0,43%100
21.59.2087,81+0,42%1.561
OraValoreVar.%Volume
21.59.2087,815+0,43%200
21.59.2087,81+0,42%300
21.59.1987,82+0,43%301
21.59.1887,815+0,43%219
21.59.1887,82+0,43%100
21.59.1887,815+0,43%2.221
21.59.1687,82+0,43%253
21.59.1587,815+0,43%200
21.59.1587,82+0,43%200
21.59.1587,815+0,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```