Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Colgate-Palmolive

Mercato: NYSE

86,06
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0286,06INV.694.952
21.59.5886,055-0,01%500
21.59.5786,045-0,02%168
21.59.5586,06INV.257
21.59.5586,05-0,01%3.263
21.59.5286,055-0,01%157
21.59.5286,06INV.100
21.59.5286,055-0,01%200
21.59.5286,045-0,02%100
21.59.5186,05-0,01%100
21.59.5186,04-0,02%200
21.59.5186,045-0,02%100
21.59.5186,04-0,02%156
21.59.5186,045-0,02%100
21.59.5186,04-0,02%100
21.59.5186,05-0,01%200
21.59.5186,045-0,02%100
21.59.5186,04-0,02%200
21.59.5186,05-0,01%798
21.59.5186,0565INV.600
21.59.5186,055-0,01%400
21.59.5186,045-0,02%1.300
21.59.5186,05-0,01%430
21.59.4886,01-0,06%502
21.59.4886,00-0,07%618
21.59.4886,01-0,06%100
21.59.4886,02-0,05%300
21.59.4886,015-0,05%100
21.59.4886,02-0,05%100
21.59.4786,005-0,06%600
OraValoreVar.%Volume
21.59.4786,01-0,06%500
21.59.4686,015-0,05%414
21.59.4386,04-0,02%100
21.59.4386,045-0,02%100
21.59.4386,05-0,01%200
21.59.4386,055-0,01%200
21.59.4286,05-0,01%734
21.59.4086,045-0,02%100
21.59.4086,04-0,02%983
21.59.3986,045-0,02%515
21.59.3786,035-0,03%100
21.59.3786,04-0,02%425
21.59.3586,03-0,03%325
21.59.3286,045-0,02%777
21.59.3186,035-0,03%200
21.59.3186,03-0,03%1.500
21.59.3086,005-0,06%100
21.59.3086,01-0,06%156
21.59.3086,005-0,06%172
21.59.2886,00-0,07%500
21.59.2886,005-0,06%100
21.59.2886,00-0,07%756
21.59.2886,005-0,06%1.300
21.59.2786,00-0,07%300
21.59.2786,01-0,06%100
21.59.2786,015-0,05%100
21.59.2786,02-0,05%3.362
21.59.2586,025-0,04%289
21.59.2286,02-0,05%611
21.59.2186,025-0,04%100
OraValoreVar.%Volume
21.59.2086,005-0,06%205
21.59.2086,01-0,06%700
21.59.2086,015-0,05%500
21.59.2086,02-0,05%200
21.59.2086,015-0,05%1.100
21.59.1986,01-0,06%601
21.59.1986,02-0,05%800
21.59.1886,015-0,05%100
21.59.1886,01-0,06%448
21.59.1886,005-0,06%608
21.59.1886,01-0,06%467
21.59.1886,005-0,06%100
21.59.1886,01-0,06%500
21.59.1786,005-0,06%115
21.59.1786,01-0,06%200
21.59.1586,015-0,05%300
21.59.1586,02-0,05%1.900
21.59.1586,025-0,04%400
21.59.1486,02-0,05%272
21.59.1486,025-0,04%4.776
21.59.1386,03-0,03%1.060
21.59.1086,035-0,03%100
21.59.1086,03-0,03%385
21.59.1086,035-0,03%1.003
21.59.0986,03-0,03%131
21.59.0986,035-0,03%200
21.59.0886,04-0,02%1.003
21.59.0886,05-0,01%100
21.59.0886,045-0,02%200
21.59.0886,04-0,02%1.166
OraValoreVar.%Volume
21.59.0786,045-0,02%3.900
21.59.0786,049-0,01%790
21.59.0586,045-0,02%100
21.59.0586,04-0,02%1.703
21.59.0286,045-0,02%165
21.59.0186,05-0,01%1.019
21.59.0186,04-0,02%200
21.59.0086,045-0,02%800
21.59.0086,04-0,02%412
21.59.0086,06INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```